Triodos Global Equities Impact Fund R ausschüttend
WKN: A0RJ28 / ISIN: LU0278272413Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.07.14 | 29,57 | 29,57 | 29,57 | 29,57 | - |
| 02.07.14 | 29,42 | 29,42 | 29,42 | 29,42 | - |
| 01.07.14 | 29,36 | 29,36 | 29,36 | 29,36 | - |
| 30.06.14 | 29,20 | 29,20 | 29,20 | 29,20 | - |
| 27.06.14 | 29,20 | 29,20 | 29,20 | 29,20 | - |
| 26.06.14 | 29,11 | 29,11 | 29,11 | 29,11 | - |
| 25.06.14 | 29,09 | 29,09 | 29,09 | 29,09 | - |
| 24.06.14 | 29,02 | 29,02 | 29,02 | 29,02 | - |
| 20.06.14 | 29,21 | 29,21 | 29,21 | 29,21 | - |
| 19.06.14 | 29,17 | 29,17 | 29,17 | 29,17 | - |
| 18.06.14 | 29,19 | 29,19 | 29,19 | 29,19 | - |
| 17.06.14 | 28,99 | 28,99 | 28,99 | 28,99 | - |
| 16.06.14 | 28,90 | 28,90 | 28,90 | 28,90 | - |
| 13.06.14 | 28,85 | 28,85 | 28,85 | 28,85 | - |
| 12.06.14 | 28,94 | 28,94 | 28,94 | 28,94 | - |
| 11.06.14 | 29,06 | 29,06 | 29,06 | 29,06 | - |
| 10.06.14 | 29,00 | 29,00 | 29,00 | 29,00 | - |
| 06.06.14 | 28,90 | 28,90 | 28,90 | 28,90 | - |
| 05.06.14 | 28,85 | 28,85 | 28,85 | 28,85 | - |
| 04.06.14 | 28,69 | 28,69 | 28,69 | 28,69 | - |
| 03.06.14 | 28,64 | 28,64 | 28,64 | 28,64 | - |
| 02.06.14 | 28,71 | 28,71 | 28,71 | 28,71 | - |
| 30.05.14 | 28,69 | 28,69 | 28,69 | 28,69 | - |
| 28.05.14 | 28,59 | 28,59 | 28,59 | 28,59 | - |
| 27.05.14 | 28,61 | 28,61 | 28,61 | 28,61 | - |
