abrdn SICAV I - Emerg. Markets Smaller Companies A Acc USD
WKN: A0MQN4 / ISIN: LU0278937759Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.05.14 | 19,38 | 19,38 | 19,38 | 19,38 | - |
| 19.05.14 | 19,43 | 19,43 | 19,43 | 19,43 | - |
| 16.05.14 | 19,29 | 19,29 | 19,29 | 19,29 | - |
| 15.05.14 | 19,38 | 19,38 | 19,38 | 19,38 | - |
| 14.05.14 | 19,31 | 19,31 | 19,31 | 19,31 | - |
| 13.05.14 | 19,17 | 19,17 | 19,17 | 19,17 | - |
| 12.05.14 | 19,04 | 19,04 | 19,04 | 19,04 | - |
| 09.05.14 | 18,94 | 18,94 | 18,94 | 18,94 | - |
| 07.05.14 | 18,74 | 18,74 | 18,74 | 18,74 | - |
| 06.05.14 | 18,78 | 18,78 | 18,78 | 18,78 | - |
| 05.05.14 | 18,81 | 18,81 | 18,81 | 18,81 | - |
| 02.05.14 | 18,71 | 18,71 | 18,71 | 18,71 | - |
| 30.04.14 | 18,59 | 18,59 | 18,59 | 18,59 | - |
| 29.04.14 | 18,61 | 18,61 | 18,61 | 18,61 | - |
| 28.04.14 | 18,47 | 18,47 | 18,47 | 18,47 | - |
| 25.04.14 | 18,57 | 18,57 | 18,57 | 18,57 | - |
| 24.04.14 | 18,58 | 18,58 | 18,58 | 18,58 | - |
| 23.04.14 | 18,54 | 18,54 | 18,54 | 18,54 | - |
| 22.04.14 | 18,53 | 18,53 | 18,53 | 18,53 | - |
| 17.04.14 | 18,58 | 18,58 | 18,58 | 18,58 | - |
| 16.04.14 | 18,58 | 18,58 | 18,58 | 18,58 | - |
| 15.04.14 | 18,61 | 18,61 | 18,61 | 18,61 | - |
| 14.04.14 | 18,63 | 18,63 | 18,63 | 18,63 | - |
| 11.04.14 | 18,69 | 18,69 | 18,69 | 18,69 | - |
| 10.04.14 | 18,76 | 18,76 | 18,76 | 18,76 | - |
