BlackRock Global Funds - Emerging Mkts Local Ccy Bd A2 USD
WKN: A0LG65 / ISIN: LU0278470058Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.04.14 | 25,05 | 25,05 | 25,05 | 25,05 | - |
| 17.04.14 | 25,07 | 25,07 | 25,07 | 25,07 | - |
| 16.04.14 | 25,04 | 25,04 | 25,04 | 25,04 | - |
| 15.04.14 | 25,08 | 25,08 | 25,08 | 25,08 | - |
| 14.04.14 | 25,09 | 25,09 | 25,09 | 25,09 | - |
| 11.04.14 | 25,12 | 25,12 | 25,12 | 25,12 | - |
| 10.04.14 | 25,20 | 25,20 | 25,20 | 25,20 | - |
| 09.04.14 | 25,12 | 25,12 | 25,12 | 25,12 | - |
| 08.04.14 | 25,12 | 25,12 | 25,12 | 25,12 | - |
| 07.04.14 | 24,95 | 24,95 | 24,95 | 24,95 | - |
| 04.04.14 | 24,90 | 24,90 | 24,90 | 24,90 | - |
| 03.04.14 | 24,76 | 24,76 | 24,76 | 24,76 | - |
| 02.04.14 | 24,82 | 24,82 | 24,82 | 24,82 | - |
| 01.04.14 | 24,87 | 24,87 | 24,87 | 24,87 | - |
| 31.03.14 | 24,84 | 24,84 | 24,84 | 24,84 | - |
| 28.03.14 | 24,78 | 24,78 | 24,78 | 24,78 | - |
| 27.03.14 | 24,70 | 24,70 | 24,70 | 24,70 | - |
| 26.03.14 | 24,61 | 24,61 | 24,61 | 24,61 | - |
| 25.03.14 | 24,49 | 24,49 | 24,49 | 24,49 | - |
| 24.03.14 | 24,34 | 24,34 | 24,34 | 24,34 | - |
| 21.03.14 | 24,31 | 24,31 | 24,31 | 24,31 | - |
| 20.03.14 | 24,31 | 24,31 | 24,31 | 24,31 | - |
| 19.03.14 | 24,52 | 24,52 | 24,52 | 24,52 | - |
| 18.03.14 | 24,41 | 24,41 | 24,41 | 24,41 | - |
| 17.03.14 | 24,36 | 24,36 | 24,36 | 24,36 | - |
