HSBC GIF Euro Bond AD
WKN: 120859 / ISIN: LU0165129403Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.04.14 | 19,18 | 19,18 | 19,18 | 19,18 | - |
| 22.04.14 | 19,17 | 19,17 | 19,17 | 19,17 | - |
| 17.04.14 | 19,18 | 19,18 | 19,18 | 19,18 | - |
| 15.04.14 | 19,17 | 19,17 | 19,17 | 19,17 | - |
| 14.04.14 | 19,15 | 19,15 | 19,15 | 19,15 | - |
| 11.04.14 | 19,15 | 19,15 | 19,15 | 19,15 | - |
| 10.04.14 | 19,15 | 19,15 | 19,15 | 19,15 | - |
| 09.04.14 | 19,10 | 19,10 | 19,10 | 19,10 | - |
| 08.04.14 | 19,11 | 19,11 | 19,11 | 19,11 | - |
| 07.04.14 | 19,12 | 19,12 | 19,12 | 19,12 | - |
| 04.04.14 | 19,12 | 19,12 | 19,12 | 19,12 | - |
| 03.04.14 | 19,06 | 19,06 | 19,06 | 19,06 | - |
| 02.04.14 | 19,04 | 19,04 | 19,04 | 19,04 | - |
| 01.04.14 | 19,06 | 19,06 | 19,06 | 19,06 | - |
| 31.03.14 | 19,06 | 19,06 | 19,06 | 19,06 | - |
| 28.03.14 | 19,09 | 19,09 | 19,09 | 19,09 | - |
| 27.03.14 | 19,07 | 19,07 | 19,07 | 19,07 | - |
| 26.03.14 | 19,04 | 19,04 | 19,04 | 19,04 | - |
| 25.03.14 | 19,02 | 19,02 | 19,02 | 19,02 | - |
| 24.03.14 | 19,01 | 19,01 | 19,01 | 19,01 | - |
| 21.03.14 | 18,98 | 18,98 | 18,98 | 18,98 | - |
| 20.03.14 | 18,96 | 18,96 | 18,96 | 18,96 | - |
| 19.03.14 | 19,00 | 19,00 | 19,00 | 19,00 | - |
| 18.03.14 | 19,04 | 19,04 | 19,04 | 19,04 | - |
| 17.03.14 | 19,01 | 19,01 | 19,01 | 19,01 | - |
