UniEuroRenta EmergingMarkets
WKN: 622392 / ISIN: LU0149266669Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.10.14 | 53,58 | 53,58 | 53,58 | 53,58 | 0 |
| 08.10.14 | 53,52 | 53,52 | 53,52 | 53,52 | 0 |
| 07.10.14 | 53,56 | 53,56 | 53,56 | 53,56 | 0 |
| 06.10.14 | 53,48 | 53,48 | 53,48 | 53,48 | 0 |
| 03.10.14 | 53,48 | 53,48 | 53,48 | 53,48 | 0 |
| 02.10.14 | 53,60 | 53,60 | 53,60 | 53,60 | 0 |
| 01.10.14 | 53,69 | 53,69 | 53,69 | 53,69 | 0 |
| 30.09.14 | 54,00 | 54,00 | 54,00 | 54,00 | 0 |
| 29.09.14 | 54,03 | 54,03 | 54,03 | 54,03 | 0 |
| 26.09.14 | 54,03 | 54,03 | 54,03 | 54,03 | 0 |
| 25.09.14 | 53,91 | 53,91 | 53,91 | 53,91 | 0 |
| 24.09.14 | 53,86 | 53,86 | 53,86 | 53,86 | 0 |
| 23.09.14 | 53,72 | 53,72 | 53,72 | 53,72 | 0 |
| 22.09.14 | 53,76 | 53,76 | 53,76 | 53,76 | 0 |
| 19.09.14 | 53,75 | 54,30 | 53,75 | 54,30 | 92 |
| 18.09.14 | 53,93 | 54,29 | 53,93 | 54,29 | 23 |
| 17.09.14 | 53,96 | 53,96 | 53,96 | 53,96 | 0 |
| 16.09.14 | 54,09 | 54,09 | 54,09 | 54,09 | 0 |
| 15.09.14 | 54,17 | 54,17 | 54,17 | 54,17 | 0 |
| 12.09.14 | 54,20 | 54,20 | 54,20 | 54,20 | 0 |
| 11.09.14 | 54,39 | 54,39 | 54,39 | 54,39 | 0 |
| 10.09.14 | 54,61 | 54,61 | 54,61 | 54,61 | 0 |
| 09.09.14 | 54,65 | 54,65 | 54,65 | 54,65 | 0 |
| 08.09.14 | 54,72 | 54,72 | 54,72 | 54,72 | 0 |
| 05.09.14 | 54,55 | 54,55 | 54,55 | 54,55 | 0 |
