HANSApost Balanced
WKN: 800626 / ISIN: DE0008006263Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.10.14 | 57,32 | 57,32 | 57,32 | 57,32 | 0 |
| 03.10.14 | 57,19 | 57,19 | 57,19 | 57,19 | 0 |
| 02.10.14 | 57,57 | 57,57 | 57,57 | 57,57 | 0 |
| 01.10.14 | 57,58 | 57,58 | 57,58 | 57,58 | 0 |
| 30.09.14 | 57,44 | 57,44 | 57,44 | 57,44 | 0 |
| 29.09.14 | 57,50 | 57,50 | 57,50 | 57,50 | 0 |
| 26.09.14 | 57,37 | 57,37 | 57,37 | 57,37 | 0 |
| 25.09.14 | 57,54 | 57,54 | 57,54 | 57,54 | 0 |
| 24.09.14 | 57,28 | 57,28 | 57,28 | 57,28 | 0 |
| 23.09.14 | 57,56 | 57,56 | 57,56 | 57,56 | 0 |
| 22.09.14 | 57,54 | 57,54 | 57,54 | 57,54 | 0 |
| 19.09.14 | 57,64 | 57,64 | 57,64 | 57,64 | 0 |
| 18.09.14 | 57,45 | 57,45 | 57,45 | 57,45 | 0 |
| 17.09.14 | 57,34 | 57,34 | 57,34 | 57,34 | 0 |
| 16.09.14 | 57,39 | 57,39 | 57,39 | 57,39 | 0 |
| 15.09.14 | 57,53 | 57,53 | 57,53 | 57,53 | 0 |
| 12.09.14 | 57,62 | 57,62 | 57,62 | 57,62 | 0 |
| 11.09.14 | 57,78 | 57,78 | 57,78 | 57,78 | 0 |
| 10.09.14 | 57,79 | 57,79 | 57,79 | 57,79 | 0 |
| 09.09.14 | 57,88 | 57,88 | 57,88 | 57,88 | 0 |
| 08.09.14 | 57,95 | 57,95 | 57,95 | 57,95 | 0 |
| 05.09.14 | 57,97 | 57,97 | 57,97 | 57,97 | 0 |
| 04.09.14 | 57,74 | 57,74 | 57,74 | 57,74 | 0 |
| 03.09.14 | 57,71 | 57,71 | 57,71 | 57,71 | 0 |
| 02.09.14 | 57,77 | 57,77 | 57,77 | 57,77 | 0 |
