Ethna-DYNAMISCH SIA-T
WKN: A1W66T / ISIN: LU0985193431Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.08.14 | 489,57 | 489,57 | 489,57 | 489,57 | - |
| 04.08.14 | 489,01 | 489,01 | 489,01 | 489,01 | - |
| 01.08.14 | 490,07 | 490,07 | 490,07 | 490,07 | - |
| 31.07.14 | 495,13 | 495,13 | 495,13 | 495,13 | - |
| 30.07.14 | 495,68 | 495,68 | 495,68 | 495,68 | - |
| 29.07.14 | 496,02 | 496,02 | 496,02 | 496,02 | - |
| 25.07.14 | 498,58 | 498,58 | 498,58 | 498,58 | - |
| 24.07.14 | 498,25 | 498,25 | 498,25 | 498,25 | - |
| 23.07.14 | 497,99 | 497,99 | 497,99 | 497,99 | - |
| 22.07.14 | 495,99 | 495,99 | 495,99 | 495,99 | - |
| 21.07.14 | 497,32 | 497,32 | 497,32 | 497,32 | - |
| 18.07.14 | 496,53 | 496,53 | 496,53 | 496,53 | - |
| 17.07.14 | 499,50 | 499,50 | 499,50 | 499,50 | - |
| 16.07.14 | 497,49 | 497,49 | 497,49 | 497,49 | - |
| 15.07.14 | 497,84 | 497,84 | 497,84 | 497,84 | - |
| 14.07.14 | 495,89 | 495,89 | 495,89 | 495,89 | - |
| 11.07.14 | 495,16 | 495,16 | 495,16 | 495,16 | - |
| 10.07.14 | 497,68 | 497,68 | 497,68 | 497,68 | - |
| 09.07.14 | 497,26 | 497,26 | 497,26 | 497,26 | - |
| 08.07.14 | 499,39 | 499,39 | 499,39 | 499,39 | - |
| 07.07.14 | 501,40 | 501,40 | 501,40 | 501,40 | - |
| 04.07.14 | 501,90 | 501,90 | 501,90 | 501,90 | - |
| 03.07.14 | 500,20 | 500,20 | 500,20 | 500,20 | - |
| 02.07.14 | 499,79 | 499,79 | 499,79 | 499,79 | - |
| 01.07.14 | 497,64 | 497,64 | 497,64 | 497,64 | - |
