KBC Bonds Emerging Markets (thes.)
WKN: 675673 / ISIN: LU0082283374Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.10.14 | 1.662 | 1.662 | 1.662 | 1.662 | 0 |
| 07.10.14 | 1.662 | 1.662 | 1.662 | 1.662 | 0 |
| 06.10.14 | 1.662 | 1.662 | 1.662 | 1.662 | 0 |
| 03.10.14 | 1.659 | 1.659 | 1.659 | 1.659 | 0 |
| 02.10.14 | 1.659 | 1.659 | 1.659 | 1.659 | 0 |
| 01.10.14 | 1.659 | 1.659 | 1.659 | 1.659 | 0 |
| 30.09.14 | 1.659 | 1.659 | 1.659 | 1.659 | 0 |
| 29.09.14 | 1.659 | 1.659 | 1.659 | 1.659 | 0 |
| 26.09.14 | 1.650 | 1.650 | 1.650 | 1.650 | 0 |
| 25.09.14 | 1.641 | 1.641 | 1.641 | 1.641 | 0 |
| 24.09.14 | 1.633 | 1.633 | 1.633 | 1.633 | 0 |
| 23.09.14 | 1.633 | 1.633 | 1.633 | 1.633 | 0 |
| 22.09.14 | 1.633 | 1.633 | 1.633 | 1.633 | 0 |
| 19.09.14 | 1.633 | 1.633 | 1.633 | 1.633 | 0 |
| 18.09.14 | 1.633 | 1.633 | 1.633 | 1.633 | 0 |
| 17.09.14 | 1.633 | 1.633 | 1.633 | 1.633 | 0 |
| 16.09.14 | 1.639 | 1.639 | 1.639 | 1.639 | 0 |
| 15.09.14 | 1.642 | 1.642 | 1.642 | 1.642 | 0 |
| 12.09.14 | 1.644 | 1.644 | 1.644 | 1.644 | 0 |
| 11.09.14 | 1.648 | 1.648 | 1.648 | 1.648 | 0 |
| 10.09.14 | 1.648 | 1.648 | 1.648 | 1.648 | 0 |
| 09.09.14 | 1.648 | 1.648 | 1.648 | 1.648 | 0 |
| 08.09.14 | 1.642 | 1.642 | 1.642 | 1.642 | 0 |
| 05.09.14 | 1.640 | 1.640 | 1.640 | 1.640 | 0 |
| 04.09.14 | 1.622 | 1.622 | 1.622 | 1.622 | 0 |
