Concentra P (EUR)
WKN: 979755 / ISIN: DE0009797555Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.06.14 | 1.029 | 1.029 | 1.029 | 1.029 | - |
| 24.06.14 | 1.033 | 1.033 | 1.033 | 1.033 | - |
| 23.06.14 | 1.039 | 1.039 | 1.039 | 1.039 | - |
| 20.06.14 | 1.048 | 1.048 | 1.048 | 1.048 | - |
| 18.06.14 | 1.037 | 1.037 | 1.037 | 1.037 | - |
| 17.06.14 | 1.036 | 1.036 | 1.036 | 1.036 | - |
| 16.06.14 | 1.027 | 1.027 | 1.027 | 1.027 | - |
| 13.06.14 | 1.025 | 1.025 | 1.025 | 1.025 | - |
| 12.06.14 | 1.037 | 1.037 | 1.037 | 1.037 | - |
| 11.06.14 | 1.034 | 1.034 | 1.034 | 1.034 | - |
| 10.06.14 | 1.041 | 1.041 | 1.041 | 1.041 | - |
| 06.06.14 | 1.037 | 1.037 | 1.037 | 1.037 | - |
| 05.06.14 | 1.031 | 1.031 | 1.031 | 1.031 | - |
| 04.06.14 | 1.026 | 1.026 | 1.026 | 1.026 | - |
| 03.06.14 | 1.029 | 1.029 | 1.029 | 1.029 | - |
| 02.06.14 | 1.035 | 1.035 | 1.035 | 1.035 | - |
| 30.05.14 | 1.031 | 1.031 | 1.031 | 1.031 | - |
| 28.05.14 | 1.031 | 1.031 | 1.031 | 1.031 | - |
| 27.05.14 | 1.028 | 1.028 | 1.028 | 1.028 | - |
| 26.05.14 | 1.018 | 1.018 | 1.018 | 1.018 | - |
| 22.05.14 | 1.005 | 1.005 | 1.005 | 1.005 | - |
| 21.05.14 | 998,90 | 998,90 | 998,90 | 998,90 | - |
| 20.05.14 | 997,74 | 997,74 | 997,74 | 997,74 | - |
| 19.05.14 | 990,42 | 990,42 | 990,42 | 990,42 | - |
| 16.05.14 | 992,61 | 992,61 | 992,61 | 992,61 | - |
