La Francaise Systematic Multi Asset Allocation (I)
WKN: A0MKQQ / ISIN: DE000A0MKQQ4Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.07.14 | 1.031 | 1.031 | 1.031 | 1.031 | - |
| 21.07.14 | 1.032 | 1.032 | 1.032 | 1.032 | - |
| 18.07.14 | 1.030 | 1.030 | 1.030 | 1.030 | - |
| 17.07.14 | 1.032 | 1.032 | 1.032 | 1.032 | - |
| 16.07.14 | 1.030 | 1.030 | 1.030 | 1.030 | - |
| 15.07.14 | 1.031 | 1.031 | 1.031 | 1.031 | - |
| 14.07.14 | 1.029 | 1.029 | 1.029 | 1.029 | - |
| 11.07.14 | 1.027 | 1.027 | 1.027 | 1.027 | - |
| 10.07.14 | 1.028 | 1.028 | 1.028 | 1.028 | - |
| 09.07.14 | 1.028 | 1.028 | 1.028 | 1.028 | - |
| 08.07.14 | 1.029 | 1.029 | 1.029 | 1.029 | - |
| 07.07.14 | 1.031 | 1.031 | 1.031 | 1.031 | - |
| 04.07.14 | 1.030 | 1.030 | 1.030 | 1.030 | - |
| 03.07.14 | 1.028 | 1.028 | 1.028 | 1.028 | - |
| 02.07.14 | 1.029 | 1.029 | 1.029 | 1.029 | - |
| 01.07.14 | 1.027 | 1.027 | 1.027 | 1.027 | - |
| 30.06.14 | 1.027 | 1.027 | 1.027 | 1.027 | - |
| 27.06.14 | 1.027 | 1.027 | 1.027 | 1.027 | - |
| 26.06.14 | 1.027 | 1.027 | 1.027 | 1.027 | - |
| 25.06.14 | 1.027 | 1.027 | 1.027 | 1.027 | - |
| 24.06.14 | 1.029 | 1.029 | 1.029 | 1.029 | - |
| 23.06.14 | 1.029 | 1.029 | 1.029 | 1.029 | - |
| 20.06.14 | 1.030 | 1.030 | 1.030 | 1.030 | - |
| 18.06.14 | 1.026 | 1.026 | 1.026 | 1.026 | - |
| 17.06.14 | 1.026 | 1.026 | 1.026 | 1.026 | - |
