Ampega DividendePlus Aktienfonds I (a)
WKN: A0NBPK / ISIN: DE000A0NBPK6Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.07.14 | 1.143 | 1.143 | 1.143 | 1.143 | - |
| 24.07.14 | 1.142 | 1.142 | 1.142 | 1.142 | - |
| 23.07.14 | 1.142 | 1.142 | 1.142 | 1.142 | - |
| 22.07.14 | 1.131 | 1.131 | 1.131 | 1.131 | - |
| 21.07.14 | 1.138 | 1.138 | 1.138 | 1.138 | - |
| 18.07.14 | 1.137 | 1.137 | 1.137 | 1.137 | - |
| 17.07.14 | 1.144 | 1.144 | 1.144 | 1.144 | - |
| 16.07.14 | 1.131 | 1.131 | 1.131 | 1.131 | - |
| 15.07.14 | 1.135 | 1.135 | 1.135 | 1.135 | - |
| 14.07.14 | 1.126 | 1.126 | 1.126 | 1.126 | - |
| 11.07.14 | 1.124 | 1.124 | 1.124 | 1.124 | - |
| 10.07.14 | 1.134 | 1.134 | 1.134 | 1.134 | - |
| 09.07.14 | 1.135 | 1.135 | 1.135 | 1.135 | - |
| 08.07.14 | 1.148 | 1.148 | 1.148 | 1.148 | - |
| 07.07.14 | 1.155 | 1.155 | 1.155 | 1.155 | - |
| 04.07.14 | 1.154 | 1.154 | 1.154 | 1.154 | - |
| 03.07.14 | 1.145 | 1.145 | 1.145 | 1.145 | - |
| 02.07.14 | 1.144 | 1.144 | 1.144 | 1.144 | - |
| 01.07.14 | 1.142 | 1.142 | 1.142 | 1.142 | - |
| 30.06.14 | 1.139 | 1.139 | 1.139 | 1.139 | - |
| 27.06.14 | 1.139 | 1.139 | 1.139 | 1.139 | - |
| 26.06.14 | 1.136 | 1.136 | 1.136 | 1.136 | - |
| 25.06.14 | 1.145 | 1.145 | 1.145 | 1.145 | - |
| 24.06.14 | 1.148 | 1.148 | 1.148 | 1.148 | - |
| 23.06.14 | 1.153 | 1.153 | 1.153 | 1.153 | - |
