AGIF - Allianz Global Small Cap Equity - IT - USD
WKN: A1KCHF / ISIN: LU0885397702Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.01.14 | 1.190 | 1.190 | 1.190 | 1.190 | - |
| 23.01.14 | 1.206 | 1.206 | 1.206 | 1.206 | - |
| 22.01.14 | 1.200 | 1.200 | 1.200 | 1.200 | - |
| 21.01.14 | 1.198 | 1.198 | 1.198 | 1.198 | - |
| 17.01.14 | 1.205 | 1.205 | 1.205 | 1.205 | - |
| 16.01.14 | 1.202 | 1.202 | 1.202 | 1.202 | - |
| 15.01.14 | 1.196 | 1.196 | 1.196 | 1.196 | - |
| 14.01.14 | 1.181 | 1.181 | 1.181 | 1.181 | - |
| 13.01.14 | 1.197 | 1.197 | 1.197 | 1.197 | - |
| 10.01.14 | 1.190 | 1.190 | 1.190 | 1.190 | - |
| 09.01.14 | 1.191 | 1.191 | 1.191 | 1.191 | - |
| 08.01.14 | 1.186 | 1.186 | 1.186 | 1.186 | - |
| 07.01.14 | 1.178 | 1.178 | 1.178 | 1.178 | - |
| 06.01.14 | 1.180 | 1.180 | 1.180 | 1.180 | - |
| 03.01.14 | 1.176 | 1.176 | 1.176 | 1.176 | - |
| 02.01.14 | 1.185 | 1.185 | 1.185 | 1.185 | - |
| 31.12.13 | 1.182 | 1.182 | 1.182 | 1.182 | - |
| 30.12.13 | 1.181 | 1.181 | 1.181 | 1.181 | - |
| 27.12.13 | 1.181 | 1.181 | 1.181 | 1.181 | - |
| 23.12.13 | 1.165 | 1.165 | 1.165 | 1.165 | - |
| 20.12.13 | 1.149 | 1.149 | 1.149 | 1.149 | - |
| 19.12.13 | 1.150 | 1.150 | 1.150 | 1.150 | - |
| 18.12.13 | 1.144 | 1.144 | 1.144 | 1.144 | - |
| 17.12.13 | 1.139 | 1.139 | 1.139 | 1.139 | - |
| 16.12.13 | 1.130 | 1.130 | 1.130 | 1.130 | - |
