BNP Paribas Funds Disruptive Technology I Cap
WKN: A1T8YB / ISIN: LU0823422067Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.06.14 | 435,29 | 435,29 | 435,29 | 435,29 | - |
| 13.06.14 | 436,72 | 436,72 | 436,72 | 436,72 | - |
| 12.06.14 | 433,35 | 433,35 | 433,35 | 433,35 | - |
| 11.06.14 | 437,48 | 437,48 | 437,48 | 437,48 | - |
| 10.06.14 | 436,70 | 436,70 | 436,70 | 436,70 | - |
| 06.06.14 | 432,47 | 432,47 | 432,47 | 432,47 | - |
| 05.06.14 | 430,18 | 430,18 | 430,18 | 430,18 | - |
| 04.06.14 | 426,53 | 426,53 | 426,53 | 426,53 | - |
| 03.06.14 | 425,91 | 425,91 | 425,91 | 425,91 | - |
| 02.06.14 | 427,27 | 427,27 | 427,27 | 427,27 | - |
| 30.05.14 | 426,65 | 426,65 | 426,65 | 426,65 | - |
| 28.05.14 | 426,41 | 426,41 | 426,41 | 426,41 | - |
| 27.05.14 | 426,80 | 426,80 | 426,80 | 426,80 | - |
| 23.05.14 | 421,99 | 421,99 | 421,99 | 421,99 | - |
| 21.05.14 | 415,06 | 415,06 | 415,06 | 415,06 | - |
| 20.05.14 | 410,38 | 410,38 | 410,38 | 410,38 | - |
| 19.05.14 | 411,61 | 411,61 | 411,61 | 411,61 | - |
| 16.05.14 | 408,80 | 408,80 | 408,80 | 408,80 | - |
| 15.05.14 | 406,14 | 406,14 | 406,14 | 406,14 | - |
| 14.05.14 | 410,02 | 410,02 | 410,02 | 410,02 | - |
| 13.05.14 | 412,28 | 412,28 | 412,28 | 412,28 | - |
| 12.05.14 | 410,79 | 410,79 | 410,79 | 410,79 | - |
| 09.05.14 | 403,97 | 403,97 | 403,97 | 403,97 | - |
| 08.05.14 | 400,75 | 400,75 | 400,75 | 400,75 | - |
| 07.05.14 | 398,46 | 398,46 | 398,46 | 398,46 | - |
