Morgan Stanley INVF Emerging Leaders Equity Fund (USD) I
WKN: A1J9YQ / ISIN: LU0864381354Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.06.14 | 27,79 | 27,79 | 27,79 | 27,79 | - |
| 27.06.14 | 27,62 | 27,62 | 27,62 | 27,62 | - |
| 26.06.14 | 27,65 | 27,65 | 27,65 | 27,65 | - |
| 25.06.14 | 27,57 | 27,57 | 27,57 | 27,57 | - |
| 24.06.14 | 27,64 | 27,64 | 27,64 | 27,64 | - |
| 20.06.14 | 27,60 | 27,60 | 27,60 | 27,60 | - |
| 19.06.14 | 27,66 | 27,66 | 27,66 | 27,66 | - |
| 18.06.14 | 27,47 | 27,47 | 27,47 | 27,47 | - |
| 17.06.14 | 27,62 | 27,62 | 27,62 | 27,62 | - |
| 16.06.14 | 27,52 | 27,52 | 27,52 | 27,52 | - |
| 12.06.14 | 27,81 | 27,81 | 27,81 | 27,81 | - |
| 11.06.14 | 27,81 | 27,81 | 27,81 | 27,81 | - |
| 10.06.14 | 27,88 | 27,88 | 27,88 | 27,88 | - |
| 06.06.14 | 27,86 | 27,86 | 27,86 | 27,86 | - |
| 05.06.14 | 27,45 | 27,45 | 27,45 | 27,45 | - |
| 04.06.14 | 27,43 | 27,43 | 27,43 | 27,43 | - |
| 03.06.14 | 27,44 | 27,44 | 27,44 | 27,44 | - |
| 02.06.14 | 27,36 | 27,36 | 27,36 | 27,36 | - |
| 30.05.14 | 27,28 | 27,28 | 27,28 | 27,28 | - |
| 28.05.14 | 27,34 | 27,34 | 27,34 | 27,34 | - |
| 27.05.14 | 27,43 | 27,43 | 27,43 | 27,43 | - |
| 26.05.14 | 27,42 | 27,42 | 27,42 | 27,42 | - |
| 22.05.14 | 27,51 | 27,51 | 27,51 | 27,51 | - |
| 21.05.14 | 27,30 | 27,30 | 27,30 | 27,30 | - |
| 20.05.14 | 27,29 | 27,29 | 27,29 | 27,29 | - |
