AGIF - Allianz Adv Fix Inc Short Dur - W - EUR
WKN: A1J8FU / ISIN: LU0856992960Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.04.14 | 1.011 | 1.011 | 1.011 | 1.011 | - |
| 17.04.14 | 1.011 | 1.011 | 1.011 | 1.011 | - |
| 16.04.14 | 1.011 | 1.011 | 1.011 | 1.011 | - |
| 15.04.14 | 1.011 | 1.011 | 1.011 | 1.011 | - |
| 14.04.14 | 1.011 | 1.011 | 1.011 | 1.011 | - |
| 11.04.14 | 1.011 | 1.011 | 1.011 | 1.011 | - |
| 10.04.14 | 1.011 | 1.011 | 1.011 | 1.011 | - |
| 09.04.14 | 1.011 | 1.011 | 1.011 | 1.011 | - |
| 08.04.14 | 1.011 | 1.011 | 1.011 | 1.011 | - |
| 07.04.14 | 1.011 | 1.011 | 1.011 | 1.011 | - |
| 04.04.14 | 1.010 | 1.010 | 1.010 | 1.010 | - |
| 03.04.14 | 1.009 | 1.009 | 1.009 | 1.009 | - |
| 02.04.14 | 1.009 | 1.009 | 1.009 | 1.009 | - |
| 01.04.14 | 1.009 | 1.009 | 1.009 | 1.009 | - |
| 31.03.14 | 1.009 | 1.009 | 1.009 | 1.009 | - |
| 28.03.14 | 1.009 | 1.009 | 1.009 | 1.009 | - |
| 27.03.14 | 1.008 | 1.008 | 1.008 | 1.008 | - |
| 26.03.14 | 1.008 | 1.008 | 1.008 | 1.008 | - |
| 25.03.14 | 1.008 | 1.008 | 1.008 | 1.008 | - |
| 24.03.14 | 1.007 | 1.007 | 1.007 | 1.007 | - |
| 21.03.14 | 1.007 | 1.007 | 1.007 | 1.007 | - |
| 20.03.14 | 1.007 | 1.007 | 1.007 | 1.007 | - |
| 19.03.14 | 1.008 | 1.008 | 1.008 | 1.008 | - |
| 18.03.14 | 1.008 | 1.008 | 1.008 | 1.008 | - |
| 17.03.14 | 1.008 | 1.008 | 1.008 | 1.008 | - |
