HANSAsmart Select E I
WKN: A1JXM6 / ISIN: DE000A1JXM68Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.09.14 | 65,46 | 65,46 | 65,46 | 65,46 | - |
| 01.09.14 | 65,28 | 65,28 | 65,28 | 65,28 | - |
| 29.08.14 | 65,17 | 65,17 | 65,17 | 65,17 | - |
| 28.08.14 | 65,47 | 65,47 | 65,47 | 65,47 | - |
| 27.08.14 | 65,46 | 65,46 | 65,46 | 65,46 | - |
| 26.08.14 | 65,10 | 65,10 | 65,10 | 65,10 | - |
| 25.08.14 | 64,30 | 64,30 | 64,30 | 64,30 | - |
| 22.08.14 | 64,63 | 64,63 | 64,63 | 64,63 | - |
| 21.08.14 | 64,26 | 64,26 | 64,26 | 64,26 | - |
| 20.08.14 | 64,08 | 64,08 | 64,08 | 64,08 | - |
| 19.08.14 | 63,83 | 63,83 | 63,83 | 63,83 | - |
| 18.08.14 | 63,22 | 63,22 | 63,22 | 63,22 | - |
| 15.08.14 | 63,52 | 63,52 | 63,52 | 63,52 | - |
| 14.08.14 | 63,23 | 63,23 | 63,23 | 63,23 | - |
| 13.08.14 | 62,84 | 62,84 | 62,84 | 62,84 | - |
| 12.08.14 | 63,05 | 63,05 | 63,05 | 63,05 | - |
| 08.08.14 | 62,81 | 62,81 | 62,81 | 62,81 | - |
| 07.08.14 | 63,36 | 63,36 | 63,36 | 63,36 | - |
| 06.08.14 | 63,65 | 63,65 | 63,65 | 63,65 | - |
| 05.08.14 | 63,23 | 63,23 | 63,23 | 63,23 | - |
| 04.08.14 | 63,43 | 63,43 | 63,43 | 63,43 | - |
| 01.08.14 | 64,36 | 64,36 | 64,36 | 64,36 | - |
| 31.07.14 | 64,80 | 64,80 | 64,80 | 64,80 | - |
| 30.07.14 | 64,92 | 64,92 | 64,92 | 64,92 | - |
| 29.07.14 | 64,62 | 64,62 | 64,62 | 64,62 | - |
