AGIF - Allianz Europe Small Cap Equity - WT - EUR
WKN: A0MN8T / ISIN: LU0294427389Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.04.14 | 1.534 | 1.534 | 1.534 | 1.534 | - |
| 23.04.14 | 1.522 | 1.522 | 1.522 | 1.522 | - |
| 22.04.14 | 1.516 | 1.516 | 1.516 | 1.516 | - |
| 17.04.14 | 1.491 | 1.491 | 1.491 | 1.491 | - |
| 16.04.14 | 1.471 | 1.471 | 1.471 | 1.471 | - |
| 15.04.14 | 1.467 | 1.467 | 1.467 | 1.467 | - |
| 14.04.14 | 1.462 | 1.462 | 1.462 | 1.462 | - |
| 11.04.14 | 1.493 | 1.493 | 1.493 | 1.493 | - |
| 10.04.14 | 1.540 | 1.540 | 1.540 | 1.540 | - |
| 09.04.14 | 1.541 | 1.541 | 1.541 | 1.541 | - |
| 08.04.14 | 1.537 | 1.537 | 1.537 | 1.537 | - |
| 07.04.14 | 1.556 | 1.556 | 1.556 | 1.556 | - |
| 04.04.14 | 1.567 | 1.567 | 1.567 | 1.567 | - |
| 03.04.14 | 1.563 | 1.563 | 1.563 | 1.563 | - |
| 02.04.14 | 1.563 | 1.563 | 1.563 | 1.563 | - |
| 01.04.14 | 1.557 | 1.557 | 1.557 | 1.557 | - |
| 31.03.14 | 1.548 | 1.548 | 1.548 | 1.548 | - |
| 28.03.14 | 1.546 | 1.546 | 1.546 | 1.546 | - |
| 27.03.14 | 1.540 | 1.540 | 1.540 | 1.540 | - |
| 26.03.14 | 1.535 | 1.535 | 1.535 | 1.535 | - |
| 25.03.14 | 1.521 | 1.521 | 1.521 | 1.521 | - |
| 24.03.14 | 1.520 | 1.520 | 1.520 | 1.520 | - |
| 21.03.14 | 1.536 | 1.536 | 1.536 | 1.536 | - |
| 20.03.14 | 1.538 | 1.538 | 1.538 | 1.538 | - |
| 19.03.14 | 1.548 | 1.548 | 1.548 | 1.548 | - |
