UniGlobal II A
WKN: A1JQ13 / ISIN: LU0718610743Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.06.14 | 66,38 | 66,38 | 66,38 | 66,38 | - |
| 11.06.14 | 66,68 | 66,68 | 66,68 | 66,68 | - |
| 10.06.14 | 66,77 | 66,77 | 66,77 | 66,77 | - |
| 06.06.14 | 66,26 | 66,26 | 66,26 | 66,26 | - |
| 05.06.14 | 66,03 | 66,03 | 66,03 | 66,03 | - |
| 04.06.14 | 65,68 | 65,68 | 65,68 | 65,68 | - |
| 03.06.14 | 65,56 | 65,56 | 65,56 | 65,56 | - |
| 02.06.14 | 65,72 | 65,72 | 65,72 | 65,72 | - |
| 30.05.14 | 65,48 | 65,48 | 65,48 | 65,48 | - |
| 28.05.14 | 65,40 | 65,40 | 65,40 | 65,40 | - |
| 27.05.14 | 65,37 | 65,37 | 65,37 | 65,37 | - |
| 26.05.14 | 65,06 | 65,06 | 65,06 | 65,06 | - |
| 23.05.14 | 64,97 | 64,97 | 64,97 | 64,97 | - |
| 21.05.14 | 64,40 | 64,40 | 64,40 | 64,40 | - |
| 20.05.14 | 63,88 | 63,88 | 63,88 | 63,88 | - |
| 19.05.14 | 64,12 | 64,12 | 64,12 | 64,12 | - |
| 16.05.14 | 64,03 | 64,03 | 64,03 | 64,03 | - |
| 15.05.14 | 63,92 | 63,92 | 63,92 | 63,92 | - |
| 14.05.14 | 64,79 | 64,79 | 64,79 | 64,79 | - |
| 13.05.14 | 64,92 | 64,92 | 64,92 | 64,92 | - |
| 12.05.14 | 64,53 | 64,53 | 64,53 | 64,53 | - |
| 09.05.14 | 64,02 | 64,02 | 64,02 | 64,02 | - |
| 08.05.14 | 63,65 | 63,65 | 63,65 | 63,65 | - |
| 07.05.14 | 63,24 | 63,24 | 63,24 | 63,24 | - |
| 06.05.14 | 63,15 | 63,15 | 63,15 | 63,15 | - |
