AMUNDI F.A.Z. 100 UCITS ETF Dist
WKN: ETF196 / ISIN: LU2611732129Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.07.14 | 21,78 | 21,85 | 21,78 | 21,85 | 760 |
| 30.06.14 | 21,84 | 21,88 | 21,84 | 21,88 | 1011 |
| 26.06.14 | 21,71 | 21,71 | 21,71 | 21,71 | 100 |
| 25.06.14 | 21,93 | 21,93 | 21,93 | 21,93 | 1000 |
| 24.06.14 | 21,94 | 21,96 | 21,94 | 21,95 | 2902 |
| 23.06.14 | 21,89 | 22,01 | 21,89 | 22,01 | 88 |
| 17.06.14 | 21,93 | 22,00 | 21,93 | 22,00 | 269 |
| 16.06.14 | 21,85 | 21,85 | 21,85 | 21,85 | 100 |
| 12.06.14 | 22,08 | 22,08 | 21,96 | 21,96 | 316 |
| 11.06.14 | 21,99 | 21,99 | 21,99 | 21,99 | 250 |
| 10.06.14 | 22,17 | 22,17 | 22,17 | 22,17 | 75 |
| 09.06.14 | 22,20 | 22,20 | 22,13 | 22,18 | 1327 |
| 06.06.14 | 21,97 | 22,03 | 21,97 | 22,03 | 1049 |
| 05.06.14 | 22,05 | 22,05 | 22,05 | 22,05 | 204 |
| 04.06.14 | 21,86 | 21,97 | 21,86 | 21,86 | 747 |
| 03.06.14 | 21,95 | 21,95 | 21,94 | 21,94 | 188 |
| 02.06.14 | 21,98 | 21,98 | 21,98 | 21,98 | 140 |
| 30.05.14 | 21,97 | 21,97 | 21,97 | 21,97 | 100 |
| 29.05.14 | 21,92 | 21,92 | 21,92 | 21,92 | 150 |
| 28.05.14 | 21,91 | 21,91 | 21,91 | 21,91 | 2000 |
| 27.05.14 | 21,95 | 21,95 | 21,95 | 21,95 | 1 |
| 26.05.14 | 21,73 | 21,77 | 21,73 | 21,76 | 332 |
| 19.05.14 | 21,22 | 21,22 | 21,22 | 21,22 | 50 |
| 16.05.14 | 21,25 | 21,25 | 21,25 | 21,25 | 200 |
| 15.05.14 | 21,55 | 21,55 | 21,55 | 21,55 | 120 |
