ZKB ZINSERTRAG
WKN: 658656 / ISIN: CH0002379243Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.07.14 | 1.063 | 1.063 | 1.063 | 1.063 | - |
| 04.07.14 | 1.062 | 1.062 | 1.062 | 1.062 | - |
| 03.07.14 | 1.062 | 1.062 | 1.062 | 1.062 | - |
| 02.07.14 | 1.062 | 1.062 | 1.062 | 1.062 | - |
| 01.07.14 | 1.062 | 1.062 | 1.062 | 1.062 | - |
| 30.06.14 | 1.062 | 1.062 | 1.062 | 1.062 | - |
| 27.06.14 | 1.062 | 1.062 | 1.062 | 1.062 | - |
| 26.06.14 | 1.063 | 1.063 | 1.063 | 1.063 | - |
| 25.06.14 | 1.062 | 1.062 | 1.062 | 1.062 | - |
| 24.06.14 | 1.062 | 1.062 | 1.062 | 1.062 | - |
| 23.06.14 | 1.062 | 1.062 | 1.062 | 1.062 | - |
| 20.06.14 | 1.062 | 1.062 | 1.062 | 1.062 | - |
| 19.06.14 | 1.061 | 1.061 | 1.061 | 1.061 | - |
| 18.06.14 | 1.061 | 1.061 | 1.061 | 1.061 | - |
| 17.06.14 | 1.062 | 1.062 | 1.062 | 1.062 | - |
| 16.06.14 | 1.062 | 1.062 | 1.062 | 1.062 | - |
| 13.06.14 | 1.062 | 1.062 | 1.062 | 1.062 | - |
| 12.06.14 | 1.062 | 1.062 | 1.062 | 1.062 | - |
| 11.06.14 | 1.061 | 1.061 | 1.061 | 1.061 | - |
| 10.06.14 | 1.062 | 1.062 | 1.062 | 1.062 | - |
| 06.06.14 | 1.061 | 1.061 | 1.061 | 1.061 | - |
| 05.06.14 | 1.060 | 1.060 | 1.060 | 1.060 | - |
| 04.06.14 | 1.059 | 1.059 | 1.059 | 1.059 | - |
| 02.06.14 | 1.061 | 1.061 | 1.061 | 1.061 | - |
| 30.05.14 | 1.061 | 1.061 | 1.061 | 1.061 | - |
