ZKB EINKOMMEN
WKN: 658655 / ISIN: CH0002379268Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.06.14 | 1.204 | 1.204 | 1.204 | 1.204 | - |
| 23.06.14 | 1.204 | 1.204 | 1.204 | 1.204 | - |
| 20.06.14 | 1.206 | 1.206 | 1.206 | 1.206 | - |
| 19.06.14 | 1.204 | 1.204 | 1.204 | 1.204 | - |
| 18.06.14 | 1.203 | 1.203 | 1.203 | 1.203 | - |
| 17.06.14 | 1.203 | 1.203 | 1.203 | 1.203 | - |
| 16.06.14 | 1.201 | 1.201 | 1.201 | 1.201 | - |
| 13.06.14 | 1.203 | 1.203 | 1.203 | 1.203 | - |
| 12.06.14 | 1.203 | 1.203 | 1.203 | 1.203 | - |
| 11.06.14 | 1.204 | 1.204 | 1.204 | 1.204 | - |
| 10.06.14 | 1.205 | 1.205 | 1.205 | 1.205 | - |
| 06.06.14 | 1.202 | 1.202 | 1.202 | 1.202 | - |
| 05.06.14 | 1.200 | 1.200 | 1.200 | 1.200 | - |
| 04.06.14 | 1.200 | 1.200 | 1.200 | 1.200 | - |
| 02.06.14 | 1.200 | 1.200 | 1.200 | 1.200 | - |
| 30.05.14 | 1.198 | 1.198 | 1.198 | 1.198 | - |
| 28.05.14 | 1.200 | 1.200 | 1.200 | 1.200 | - |
| 27.05.14 | 1.199 | 1.199 | 1.199 | 1.199 | - |
| 26.05.14 | 1.198 | 1.198 | 1.198 | 1.198 | - |
| 23.05.14 | 1.197 | 1.197 | 1.197 | 1.197 | - |
| 21.05.14 | 1.194 | 1.194 | 1.194 | 1.194 | - |
| 20.05.14 | 1.193 | 1.193 | 1.193 | 1.193 | - |
| 19.05.14 | 1.194 | 1.194 | 1.194 | 1.194 | - |
| 16.05.14 | 1.194 | 1.194 | 1.194 | 1.194 | - |
| 15.05.14 | 1.194 | 1.194 | 1.194 | 1.194 | - |
