Banken Fokus Basel III
WKN: A0RHEX / ISIN: DE000A0RHEX1Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.04.14 | 47,98 | 47,98 | 47,98 | 47,98 | - |
| 15.04.14 | 48,02 | 48,02 | 48,02 | 48,02 | - |
| 14.04.14 | 48,00 | 48,00 | 48,00 | 48,00 | - |
| 11.04.14 | 47,94 | 47,94 | 47,94 | 47,94 | - |
| 10.04.14 | 47,92 | 47,92 | 47,92 | 47,92 | - |
| 09.04.14 | 47,92 | 47,92 | 47,92 | 47,92 | - |
| 08.04.14 | 47,80 | 47,80 | 47,80 | 47,80 | - |
| 07.04.14 | 47,79 | 47,79 | 47,79 | 47,79 | - |
| 04.04.14 | 47,72 | 47,72 | 47,72 | 47,72 | - |
| 03.04.14 | 47,59 | 47,59 | 47,59 | 47,59 | - |
| 02.04.14 | 47,49 | 47,49 | 47,49 | 47,49 | - |
| 01.04.14 | 47,42 | 47,42 | 47,42 | 47,42 | - |
| 31.03.14 | 47,57 | 47,57 | 47,57 | 47,57 | - |
| 28.03.14 | 47,69 | 47,69 | 47,69 | 47,69 | - |
| 27.03.14 | 47,47 | 47,47 | 47,47 | 47,47 | - |
| 26.03.14 | 47,34 | 47,34 | 47,34 | 47,34 | - |
| 25.03.14 | 47,29 | 47,29 | 47,29 | 47,29 | - |
| 24.03.14 | 47,34 | 47,34 | 47,34 | 47,34 | - |
| 21.03.14 | 47,37 | 47,37 | 47,37 | 47,37 | - |
| 20.03.14 | 47,27 | 47,27 | 47,27 | 47,27 | - |
| 19.03.14 | 47,09 | 47,09 | 47,09 | 47,09 | - |
| 18.03.14 | 46,87 | 46,87 | 46,87 | 46,87 | - |
| 17.03.14 | 46,81 | 46,81 | 46,81 | 46,81 | - |
| 14.03.14 | 47,06 | 47,06 | 47,06 | 47,06 | - |
| 13.03.14 | 46,92 | 46,92 | 46,92 | 46,92 | - |
