BlackRock Global Funds - US Basic Value Fund A4 USD
WKN: 216148 / ISIN: LU0162691827Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.10.14 | 56,48 | 56,48 | 56,48 | 56,48 | 0 |
| 08.10.14 | 56,05 | 56,05 | 56,05 | 56,05 | 0 |
| 07.10.14 | 56,94 | 56,94 | 56,94 | 56,94 | 0 |
| 06.10.14 | 57,56 | 57,56 | 57,56 | 57,56 | 0 |
| 03.10.14 | 56,47 | 56,47 | 56,47 | 56,47 | 0 |
| 02.10.14 | 57,32 | 57,32 | 57,32 | 57,32 | 0 |
| 01.10.14 | 57,35 | 57,35 | 57,35 | 57,35 | 0 |
| 30.09.14 | 57,41 | 57,41 | 57,41 | 57,41 | 0 |
| 29.09.14 | 57,74 | 57,74 | 57,74 | 57,74 | 0 |
| 26.09.14 | 56,90 | 56,90 | 56,90 | 56,90 | 0 |
| 25.09.14 | 57,75 | 57,75 | 57,75 | 57,75 | 0 |
| 24.09.14 | 57,05 | 57,05 | 57,05 | 57,05 | 0 |
| 23.09.14 | 57,59 | 57,59 | 57,59 | 57,59 | 0 |
| 22.09.14 | 58,09 | 58,09 | 58,09 | 58,09 | 0 |
| 19.09.14 | 57,92 | 57,92 | 57,92 | 57,92 | 0 |
| 18.09.14 | 57,87 | 57,87 | 57,87 | 57,87 | 0 |
| 17.09.14 | 57,53 | 57,53 | 57,53 | 57,53 | 0 |
| 16.09.14 | 56,98 | 56,98 | 56,98 | 56,98 | 0 |
| 15.09.14 | 56,96 | 56,96 | 56,96 | 56,96 | 0 |
| 12.09.14 | 57,37 | 57,37 | 57,37 | 57,37 | 0 |
| 11.09.14 | 57,37 | 57,37 | 57,37 | 57,37 | 0 |
| 10.09.14 | 57,08 | 57,08 | 57,08 | 57,08 | 0 |
| 09.09.14 | 57,64 | 57,64 | 57,64 | 57,64 | 0 |
| 08.09.14 | 57,64 | 57,64 | 57,64 | 57,64 | 0 |
| 05.09.14 | 57,46 | 57,46 | 57,46 | 57,46 | 0 |
