DWS Invest ESG Top Euroland FC
WKN: 552519 / ISIN: LU0145647722Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.01.07 | 137,02 | 138,96 | 136,77 | 136,77 | 0 |
| 08.01.07 | 136,54 | 136,54 | 135,68 | 135,68 | 0 |
| 05.01.07 | 137,30 | 137,54 | 136,53 | 136,53 | 0 |
| 04.01.07 | 138,48 | 139,36 | 138,47 | 139,36 | 0 |
| 03.01.07 | 139,59 | 139,71 | 139,28 | 139,69 | 0 |
| 02.01.07 | 138,49 | 139,23 | 138,49 | 139,23 | 0 |
| 01.01.07 | - | - | - | 137,49 | 0 |
| 29.12.06 | 137,96 | 137,96 | 137,49 | 137,49 | 0 |
| 28.12.06 | 137,63 | 137,63 | 137,26 | 137,26 | 10 |
| 27.12.06 | 137,09 | 137,22 | 136,84 | 136,84 | 0 |
| 26.12.06 | - | - | - | 136,05 | 0 |
| 25.12.06 | - | - | - | 136,05 | 0 |
| 22.12.06 | 136,71 | 136,71 | 136,05 | 136,05 | 0 |
| 21.12.06 | 136,78 | 137,03 | 136,77 | 136,77 | 0 |
| 20.12.06 | 137,09 | 137,09 | 136,50 | 136,50 | 0 |
| 19.12.06 | 136,68 | 136,88 | 136,26 | 136,44 | 0 |
| 18.12.06 | 138,00 | 138,00 | 137,46 | 137,46 | 0 |
| 15.12.06 | 137,91 | 138,08 | 137,91 | 138,06 | 0 |
| 14.12.06 | 136,76 | 138,00 | 136,76 | 138,00 | 0 |
| 13.12.06 | 134,93 | 135,94 | 134,93 | 135,89 | 0 |
| 12.12.06 | 134,17 | 134,55 | 134,17 | 134,48 | 0 |
| 11.12.06 | 134,14 | 134,27 | 133,84 | 134,19 | 0 |
| 08.12.06 | 134,41 | 134,73 | 134,01 | 134,73 | 0 |
| 07.12.06 | 133,14 | 134,28 | 133,14 | 133,85 | 0 |
| 06.12.06 | 134,20 | 134,20 | 133,50 | 134,01 | 0 |
