GI Portfolio I
WKN: A0KDYE / ISIN: DE000A0KDYE3Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.11.12 | 10.025 | 10.025 | 10.025 | 10.025 | - |
| 26.11.12 | 10.010 | 10.010 | 10.010 | 10.010 | - |
| 23.11.12 | 10.010 | 10.010 | 10.010 | 10.010 | - |
| 22.11.12 | 9.973 | 9.973 | 9.973 | 9.973 | - |
| 21.11.12 | 9.943 | 9.943 | 9.943 | 9.943 | - |
| 20.11.12 | 9.922 | 9.922 | 9.922 | 9.922 | - |
| 19.11.12 | 9.869 | 9.869 | 9.869 | 9.869 | - |
| 16.11.12 | 9.829 | 9.829 | 9.829 | 9.829 | - |
| 15.11.12 | 9.847 | 9.847 | 9.847 | 9.847 | - |
| 14.11.12 | 9.885 | 9.885 | 9.885 | 9.885 | - |
| 13.11.12 | 9.920 | 9.920 | 9.920 | 9.920 | - |
| 12.11.12 | 9.912 | 9.912 | 9.912 | 9.912 | - |
| 09.11.12 | 9.925 | 9.925 | 9.925 | 9.925 | - |
| 08.11.12 | 9.928 | 9.928 | 9.928 | 9.928 | - |
| 07.11.12 | 9.959 | 9.959 | 9.959 | 9.959 | - |
| 06.11.12 | 10.021 | 10.021 | 10.021 | 10.021 | - |
| 05.11.12 | 9.982 | 9.982 | 9.982 | 9.982 | - |
| 02.11.12 | 9.987 | 9.987 | 9.987 | 9.987 | - |
| 01.11.12 | 9.971 | 9.971 | 9.971 | 9.971 | - |
| 31.10.12 | 9.944 | 9.944 | 9.944 | 9.944 | - |
| 30.10.12 | 9.940 | 9.940 | 9.940 | 9.940 | - |
| 29.10.12 | 9.916 | 9.916 | 9.916 | 9.916 | - |
| 26.10.12 | 9.946 | 9.946 | 9.946 | 9.946 | - |
| 25.10.12 | 9.930 | 9.930 | 9.930 | 9.930 | - |
| 24.10.12 | 9.929 | 9.929 | 9.929 | 9.929 | - |
