Xtrackers MSCI Europe Health Care Screened UCITS ETF 1C
WKN: DBX1SH / ISIN: LU0292103222Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.07.13 | 86,75 | 87,12 | 86,75 | 87,12 | 60 |
| 08.07.13 | 86,37 | 86,42 | 86,37 | 86,42 | 72 |
| 05.07.13 | 86,17 | 86,20 | 86,17 | 86,20 | 55 |
| 04.07.13 | 84,84 | 84,97 | 84,84 | 84,97 | 800 |
| 03.07.13 | 84,65 | 84,65 | 84,65 | 84,65 | 100 |
| 02.07.13 | 84,30 | 84,42 | 84,30 | 84,36 | 690 |
| 01.07.13 | 84,87 | 84,87 | 84,71 | 84,71 | 50 |
| 27.06.13 | 83,80 | 85,02 | 83,80 | 85,02 | 250 |
| 26.06.13 | 82,04 | 82,04 | 82,04 | 82,04 | 11 |
| 25.06.13 | 80,79 | 81,55 | 80,79 | 81,51 | 250 |
| 24.06.13 | 81,77 | 81,77 | 80,50 | 80,50 | 1045 |
| 21.06.13 | 83,11 | 83,11 | 83,11 | 83,11 | 1 |
| 20.06.13 | 84,40 | 84,40 | 82,64 | 82,64 | 701 |
| 19.06.13 | 85,43 | 85,43 | 84,85 | 84,85 | 59 |
| 18.06.13 | 85,87 | 85,87 | 85,87 | 85,87 | 47 |
| 17.06.13 | 85,80 | 86,16 | 85,60 | 85,60 | 152 |
| 14.06.13 | 85,26 | 85,41 | 84,81 | 84,81 | 156 |
| 13.06.13 | 84,85 | 85,12 | 84,85 | 85,12 | 36 |
| 12.06.13 | 85,15 | 85,15 | 85,15 | 85,15 | 5 |
| 11.06.13 | 85,13 | 85,23 | 84,54 | 84,54 | 56 |
| 10.06.13 | 85,70 | 85,70 | 85,70 | 85,70 | 10 |
| 07.06.13 | 84,08 | 84,08 | 84,08 | 84,08 | 250 |
| 06.06.13 | 84,67 | 85,53 | 83,58 | 83,93 | 292 |
| 05.06.13 | 86,28 | 86,28 | 84,86 | 84,95 | 210 |
| 04.06.13 | 86,29 | 86,29 | 85,90 | 85,90 | 105 |
