LVM ProBasis-Fonds
WKN: A0J25Y / ISIN: IE00B13XV652Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.09.14 | 27,11 | 27,11 | 27,11 | 27,11 | - |
| 05.09.14 | 27,17 | 27,17 | 27,17 | 27,17 | - |
| 04.09.14 | 27,17 | 27,17 | 27,17 | 27,17 | - |
| 03.09.14 | 27,00 | 27,00 | 27,00 | 27,00 | - |
| 02.09.14 | 26,93 | 26,93 | 26,93 | 26,93 | - |
| 01.09.14 | 26,93 | 26,93 | 26,93 | 26,93 | - |
| 29.08.14 | 26,92 | 26,92 | 26,92 | 26,92 | - |
| 28.08.14 | 26,91 | 26,91 | 26,91 | 26,91 | - |
| 27.08.14 | 27,00 | 27,00 | 27,00 | 27,00 | - |
| 26.08.14 | 26,93 | 26,93 | 26,93 | 26,93 | - |
| 25.08.14 | 26,82 | 26,82 | 26,82 | 26,82 | - |
| 22.08.14 | 26,71 | 26,71 | 26,71 | 26,71 | - |
| 21.08.14 | 26,72 | 26,72 | 26,72 | 26,72 | - |
| 20.08.14 | 26,67 | 26,67 | 26,67 | 26,67 | - |
| 19.08.14 | 26,68 | 26,68 | 26,68 | 26,68 | - |
| 18.08.14 | 26,63 | 26,63 | 26,63 | 26,63 | - |
| 15.08.14 | 26,55 | 26,55 | 26,55 | 26,55 | - |
| 14.08.14 | 26,53 | 26,53 | 26,53 | 26,53 | - |
| 13.08.14 | 26,49 | 26,49 | 26,49 | 26,49 | - |
| 12.08.14 | 26,50 | 26,50 | 26,50 | 26,50 | - |
| 11.08.14 | 26,45 | 26,45 | 26,45 | 26,45 | - |
| 07.08.14 | 26,41 | 26,41 | 26,41 | 26,41 | - |
| 06.08.14 | 26,50 | 26,50 | 26,50 | 26,50 | - |
| 05.08.14 | 26,60 | 26,60 | 26,60 | 26,60 | - |
| 04.08.14 | 26,58 | 26,58 | 26,58 | 26,58 | - |
