Xtrackers Switzerland UCITS ETF 1D
WKN: DBX1SM / ISIN: LU0274221281Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.04.13 | 65,10 | 65,10 | 65,10 | 65,10 | 15 |
| 12.04.13 | 64,80 | 64,80 | 64,80 | 64,80 | 80 |
| 10.04.13 | 64,49 | 64,49 | 64,49 | 64,49 | 50 |
| 09.04.13 | 64,07 | 64,07 | 64,07 | 64,07 | 77 |
| 05.04.13 | 64,31 | 64,31 | 63,24 | 63,85 | 650 |
| 04.04.13 | 65,16 | 65,16 | 64,72 | 64,72 | 430 |
| 03.04.13 | 65,98 | 65,98 | 65,76 | 65,76 | 225 |
| 02.04.13 | 65,31 | 65,88 | 65,31 | 65,88 | 85 |
| 28.03.13 | 64,97 | 64,97 | 64,82 | 64,82 | 465 |
| 27.03.13 | 64,64 | 64,64 | 64,64 | 64,64 | 70 |
| 25.03.13 | 64,60 | 64,65 | 64,60 | 64,65 | 341 |
| 22.03.13 | 64,22 | 64,22 | 64,22 | 64,22 | 160 |
| 21.03.13 | 64,31 | 64,31 | 64,31 | 64,31 | 18 |
| 20.03.13 | 65,05 | 65,16 | 65,05 | 65,16 | 85 |
| 19.03.13 | 64,52 | 64,52 | 64,52 | 64,52 | 150 |
| 18.03.13 | 64,56 | 64,80 | 64,56 | 64,64 | 413 |
| 14.03.13 | 64,24 | 64,24 | 64,24 | 64,24 | 25 |
| 13.03.13 | 63,70 | 63,70 | 63,70 | 63,70 | 200 |
| 12.03.13 | 63,89 | 63,89 | 63,89 | 63,89 | 20 |
| 11.03.13 | 63,56 | 63,56 | 63,56 | 63,56 | 20 |
| 08.03.13 | 63,41 | 63,44 | 63,41 | 63,44 | 208 |
| 07.03.13 | 63,38 | 63,38 | 63,26 | 63,27 | 475 |
| 06.03.13 | 63,53 | 63,53 | 63,41 | 63,41 | 185 |
| 05.03.13 | 63,53 | 63,53 | 63,42 | 63,42 | 50 |
| 04.03.13 | 62,46 | 62,70 | 62,46 | 62,70 | 112 |
