Morgan Stanley INVF Indian Equity Fund (USD) A
WKN: A0LAYY / ISIN: LU0266115632Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.06.12 | 21,18 | 21,18 | 21,18 | 21,18 | - |
| 11.06.12 | 21,10 | 21,10 | 21,10 | 21,10 | - |
| 08.06.12 | 21,31 | 21,31 | 21,31 | 21,31 | - |
| 07.06.12 | 21,59 | 21,59 | 21,59 | 21,59 | - |
| 06.06.12 | 21,08 | 21,08 | 21,08 | 21,08 | - |
| 05.06.12 | 20,55 | 20,55 | 20,55 | 20,55 | - |
| 04.06.12 | 20,45 | 20,45 | 20,45 | 20,45 | - |
| 01.06.12 | 20,47 | 20,47 | 20,47 | 20,47 | - |
| 31.05.12 | 20,55 | 20,55 | 20,55 | 20,55 | - |
| 30.05.12 | 20,59 | 20,59 | 20,59 | 20,59 | - |
| 29.05.12 | 21,06 | 21,06 | 21,06 | 21,06 | - |
| 25.05.12 | 20,87 | 20,87 | 20,87 | 20,87 | - |
| 24.05.12 | 20,84 | 20,84 | 20,84 | 20,84 | - |
| 23.05.12 | 20,39 | 20,39 | 20,39 | 20,39 | - |
| 22.05.12 | 20,71 | 20,71 | 20,71 | 20,71 | - |
| 21.05.12 | 20,85 | 20,85 | 20,85 | 20,85 | - |
| 18.05.12 | 21,05 | 21,05 | 21,05 | 21,05 | - |
| 16.05.12 | 21,13 | 21,13 | 21,13 | 21,13 | - |
| 15.05.12 | 21,72 | 21,72 | 21,72 | 21,72 | - |
| 14.05.12 | 21,52 | 21,52 | 21,52 | 21,52 | - |
| 11.05.12 | 21,76 | 21,76 | 21,76 | 21,76 | - |
| 10.05.12 | 22,08 | 22,08 | 22,08 | 22,08 | - |
| 09.05.12 | 21,67 | 21,67 | 21,67 | 21,67 | - |
| 08.05.12 | 22,17 | 22,17 | 22,17 | 22,17 | - |
| 07.05.12 | 22,74 | 22,74 | 22,74 | 22,74 | - |
