DB Balanced SD
WKN: A0H0S5 / ISIN: LU0240541366Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.07.14 | 10.931 | 10.931 | 10.931 | 10.931 | - |
| 23.07.14 | 10.912 | 10.912 | 10.912 | 10.912 | - |
| 22.07.14 | 10.869 | 10.869 | 10.869 | 10.869 | - |
| 21.07.14 | 10.848 | 10.848 | 10.848 | 10.848 | - |
| 18.07.14 | 10.835 | 10.835 | 10.835 | 10.835 | - |
| 17.07.14 | 10.865 | 10.865 | 10.865 | 10.865 | - |
| 16.07.14 | 10.873 | 10.873 | 10.873 | 10.873 | - |
| 15.07.14 | 10.839 | 10.839 | 10.839 | 10.839 | - |
| 14.07.14 | 10.825 | 10.825 | 10.825 | 10.825 | - |
| 11.07.14 | 10.811 | 10.811 | 10.811 | 10.811 | - |
| 10.07.14 | 10.794 | 10.794 | 10.794 | 10.794 | - |
| 09.07.14 | 10.833 | 10.833 | 10.833 | 10.833 | - |
| 08.07.14 | 10.884 | 10.884 | 10.884 | 10.884 | - |
| 07.07.14 | 10.927 | 10.927 | 10.927 | 10.927 | - |
| 04.07.14 | 10.944 | 10.944 | 10.944 | 10.944 | - |
| 03.07.14 | 10.906 | 10.906 | 10.906 | 10.906 | - |
| 02.07.14 | 10.894 | 10.894 | 10.894 | 10.894 | - |
| 01.07.14 | 10.863 | 10.863 | 10.863 | 10.863 | - |
| 30.06.14 | 10.834 | 10.834 | 10.834 | 10.834 | - |
| 27.06.14 | 10.844 | 10.844 | 10.844 | 10.844 | - |
| 26.06.14 | 10.862 | 10.862 | 10.862 | 10.862 | - |
| 25.06.14 | 10.864 | 10.864 | 10.864 | 10.864 | - |
| 24.06.14 | 10.888 | 10.888 | 10.888 | 10.888 | - |
| 20.06.14 | 10.916 | 10.916 | 10.916 | 10.916 | - |
| 18.06.14 | 10.893 | 10.893 | 10.893 | 10.893 | - |
