abrdn SICAV I - Asian Smaller Companies Fund A Acc GBP
WKN: A0HMM5 / ISIN: LU0231459958Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.08.14 | 28,65 | 28,65 | 28,65 | 28,65 | - |
| 04.08.14 | 28,62 | 28,62 | 28,62 | 28,62 | - |
| 01.08.14 | 28,59 | 28,59 | 28,59 | 28,59 | - |
| 31.07.14 | 28,77 | 28,77 | 28,77 | 28,77 | - |
| 30.07.14 | 28,67 | 28,67 | 28,67 | 28,67 | - |
| 29.07.14 | 28,63 | 28,63 | 28,63 | 28,63 | - |
| 25.07.14 | 28,63 | 28,63 | 28,63 | 28,63 | - |
| 24.07.14 | 28,68 | 28,68 | 28,68 | 28,68 | - |
| 23.07.14 | 28,64 | 28,64 | 28,64 | 28,64 | - |
| 22.07.14 | 28,48 | 28,48 | 28,48 | 28,48 | - |
| 21.07.14 | 28,33 | 28,33 | 28,33 | 28,33 | - |
| 18.07.14 | 28,22 | 28,22 | 28,22 | 28,22 | - |
| 17.07.14 | 28,26 | 28,26 | 28,26 | 28,26 | - |
| 16.07.14 | 28,26 | 28,26 | 28,26 | 28,26 | - |
| 15.07.14 | 28,14 | 28,14 | 28,14 | 28,14 | - |
| 14.07.14 | 28,12 | 28,12 | 28,12 | 28,12 | - |
| 11.07.14 | 28,11 | 28,11 | 28,11 | 28,11 | - |
| 10.07.14 | 28,27 | 28,27 | 28,27 | 28,27 | - |
| 09.07.14 | 28,25 | 28,25 | 28,25 | 28,25 | - |
| 08.07.14 | 28,17 | 28,17 | 28,17 | 28,17 | - |
| 07.07.14 | 28,18 | 28,18 | 28,18 | 28,18 | - |
| 04.07.14 | 28,09 | 28,09 | 28,09 | 28,09 | - |
| 03.07.14 | 28,00 | 28,00 | 28,00 | 28,00 | - |
| 02.07.14 | 27,84 | 27,84 | 27,84 | 27,84 | - |
| 01.07.14 | 27,70 | 27,70 | 27,70 | 27,70 | - |
