HSBC GIF Euro Bond AD
WKN: 120859 / ISIN: LU0165129403Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.06.14 | 19,36 | 19,36 | 19,36 | 19,36 | - |
| 03.06.14 | 19,38 | 19,38 | 19,38 | 19,38 | - |
| 30.05.14 | 19,42 | 19,42 | 19,42 | 19,42 | - |
| 28.05.14 | 19,47 | 19,47 | 19,47 | 19,47 | - |
| 27.05.14 | 19,40 | 19,40 | 19,40 | 19,40 | - |
| 23.05.14 | 19,39 | 19,39 | 19,39 | 19,39 | - |
| 21.05.14 | 19,34 | 19,34 | 19,34 | 19,34 | - |
| 20.05.14 | 19,35 | 19,35 | 19,35 | 19,35 | - |
| 19.05.14 | 19,42 | 19,42 | 19,42 | 19,42 | - |
| 16.05.14 | 19,42 | 19,42 | 19,42 | 19,42 | - |
| 15.05.14 | 19,44 | 19,44 | 19,44 | 19,44 | - |
| 14.05.14 | 19,42 | 19,42 | 19,42 | 19,42 | - |
| 13.05.14 | 19,37 | 19,37 | 19,37 | 19,37 | - |
| 12.05.14 | 19,32 | 19,32 | 19,32 | 19,32 | - |
| 09.05.14 | 19,32 | 19,32 | 19,32 | 19,32 | - |
| 08.05.14 | 19,33 | 19,33 | 19,33 | 19,33 | - |
| 07.05.14 | 19,31 | 19,31 | 19,31 | 19,31 | - |
| 06.05.14 | 19,28 | 19,28 | 19,28 | 19,28 | - |
| 02.05.14 | 19,31 | 19,31 | 19,31 | 19,31 | - |
| 30.04.14 | 19,21 | 19,21 | 19,21 | 19,21 | - |
| 29.04.14 | 19,20 | 19,20 | 19,20 | 19,20 | - |
| 28.04.14 | 19,20 | 19,20 | 19,20 | 19,20 | - |
| 25.04.14 | 19,21 | 19,21 | 19,21 | 19,21 | - |
| 24.04.14 | 19,18 | 19,18 | 19,18 | 19,18 | - |
| 23.04.14 | 19,18 | 19,18 | 19,18 | 19,18 | - |
