Global Select Portfolio II
WKN: 847704 / ISIN: DE0008477043Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.12.12 | 1.337 | 1.337 | 1.337 | 1.337 | - |
| 27.12.12 | 1.343 | 1.343 | 1.343 | 1.343 | - |
| 21.12.12 | 1.347 | 1.347 | 1.347 | 1.347 | - |
| 20.12.12 | 1.350 | 1.350 | 1.350 | 1.350 | - |
| 19.12.12 | 1.348 | 1.348 | 1.348 | 1.348 | - |
| 18.12.12 | 1.346 | 1.346 | 1.346 | 1.346 | - |
| 17.12.12 | 1.340 | 1.340 | 1.340 | 1.340 | - |
| 14.12.12 | 1.340 | 1.340 | 1.340 | 1.340 | - |
| 13.12.12 | 1.339 | 1.339 | 1.339 | 1.339 | - |
| 12.12.12 | 1.343 | 1.343 | 1.343 | 1.343 | - |
| 11.12.12 | 1.341 | 1.341 | 1.341 | 1.341 | - |
| 10.12.12 | 1.337 | 1.337 | 1.337 | 1.337 | - |
| 07.12.12 | 1.339 | 1.339 | 1.339 | 1.339 | - |
| 06.12.12 | 1.336 | 1.336 | 1.336 | 1.336 | - |
| 05.12.12 | 1.329 | 1.329 | 1.329 | 1.329 | - |
| 04.12.12 | 1.325 | 1.325 | 1.325 | 1.325 | - |
| 03.12.12 | 1.325 | 1.325 | 1.325 | 1.325 | - |
| 30.11.12 | 1.326 | 1.326 | 1.326 | 1.326 | - |
| 29.11.12 | 1.325 | 1.325 | 1.325 | 1.325 | - |
| 28.11.12 | 1.319 | 1.319 | 1.319 | 1.319 | - |
| 27.11.12 | 1.315 | 1.315 | 1.315 | 1.315 | - |
| 26.11.12 | 1.313 | 1.313 | 1.313 | 1.313 | - |
| 23.11.12 | 1.314 | 1.314 | 1.314 | 1.314 | - |
| 22.11.12 | 1.310 | 1.310 | 1.310 | 1.310 | - |
| 21.11.12 | 1.306 | 1.306 | 1.306 | 1.306 | - |
