UniEuroRenta EmergingMarkets
WKN: 622392 / ISIN: LU0149266669Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.09.14 | 54,10 | 54,10 | 54,10 | 54,10 | - |
| 16.09.14 | 54,20 | 54,20 | 54,20 | 54,20 | - |
| 15.09.14 | 54,21 | 54,21 | 54,21 | 54,21 | - |
| 12.09.14 | 54,34 | 54,34 | 54,34 | 54,34 | - |
| 11.09.14 | 54,46 | 54,46 | 54,46 | 54,46 | - |
| 10.09.14 | 54,46 | 54,46 | 54,46 | 54,46 | - |
| 09.09.14 | 54,66 | 54,66 | 54,66 | 54,66 | - |
| 08.09.14 | 54,88 | 54,88 | 54,88 | 54,88 | - |
| 05.09.14 | 54,92 | 54,92 | 54,92 | 54,92 | - |
| 04.09.14 | 54,99 | 54,99 | 54,99 | 54,99 | - |
| 03.09.14 | 54,82 | 54,82 | 54,82 | 54,82 | - |
| 02.09.14 | 54,99 | 54,99 | 54,99 | 54,99 | - |
| 01.09.14 | 55,07 | 55,07 | 55,07 | 55,07 | - |
| 29.08.14 | 55,07 | 55,07 | 55,07 | 55,07 | - |
| 28.08.14 | 55,08 | 55,08 | 55,08 | 55,08 | - |
| 27.08.14 | 55,04 | 55,04 | 55,04 | 55,04 | - |
| 26.08.14 | 54,81 | 54,81 | 54,81 | 54,81 | - |
| 25.08.14 | 54,68 | 54,68 | 54,68 | 54,68 | - |
| 22.08.14 | 54,72 | 54,72 | 54,72 | 54,72 | - |
| 21.08.14 | 54,72 | 54,72 | 54,72 | 54,72 | - |
| 20.08.14 | 54,74 | 54,74 | 54,74 | 54,74 | - |
| 19.08.14 | 54,72 | 54,72 | 54,72 | 54,72 | - |
| 18.08.14 | 54,67 | 54,67 | 54,67 | 54,67 | - |
| 15.08.14 | 54,58 | 54,58 | 54,58 | 54,58 | - |
| 14.08.14 | 54,40 | 54,40 | 54,40 | 54,40 | - |
