HANSApost Balanced
WKN: 800626 / ISIN: DE0008006263Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.09.14 | 58,24 | 58,24 | 58,24 | 58,24 | - |
| 05.09.14 | 58,37 | 58,37 | 58,37 | 58,37 | - |
| 04.09.14 | 58,14 | 58,14 | 58,14 | 58,14 | - |
| 03.09.14 | 58,19 | 58,19 | 58,19 | 58,19 | - |
| 02.09.14 | 58,18 | 58,18 | 58,18 | 58,18 | - |
| 01.09.14 | 58,12 | 58,12 | 58,12 | 58,12 | - |
| 29.08.14 | 57,98 | 57,98 | 57,98 | 57,98 | - |
| 28.08.14 | 57,93 | 57,93 | 57,93 | 57,93 | - |
| 27.08.14 | 58,01 | 58,01 | 58,01 | 58,01 | - |
| 26.08.14 | 57,81 | 57,81 | 57,81 | 57,81 | - |
| 25.08.14 | 57,73 | 57,73 | 57,73 | 57,73 | - |
| 22.08.14 | 57,58 | 57,58 | 57,58 | 57,58 | - |
| 21.08.14 | 57,60 | 57,60 | 57,60 | 57,60 | - |
| 20.08.14 | 57,49 | 57,49 | 57,49 | 57,49 | - |
| 19.08.14 | 57,44 | 57,44 | 57,44 | 57,44 | - |
| 18.08.14 | 57,29 | 57,29 | 57,29 | 57,29 | - |
| 15.08.14 | 57,32 | 57,32 | 57,32 | 57,32 | - |
| 14.08.14 | 57,05 | 57,05 | 57,05 | 57,05 | - |
| 13.08.14 | 57,10 | 57,10 | 57,10 | 57,10 | - |
| 12.08.14 | 56,99 | 56,99 | 56,99 | 56,99 | - |
| 08.08.14 | 56,64 | 56,64 | 56,64 | 56,64 | - |
| 07.08.14 | 56,90 | 56,90 | 56,90 | 56,90 | - |
| 06.08.14 | 56,82 | 56,82 | 56,82 | 56,82 | - |
| 05.08.14 | 57,15 | 57,15 | 57,15 | 57,15 | - |
| 04.08.14 | 57,03 | 57,03 | 57,03 | 57,03 | - |
