Concentra P (EUR)
WKN: 979755 / ISIN: DE0009797555Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.07.14 | 991,11 | 991,11 | 991,11 | 991,11 | - |
| 30.07.14 | 1.007 | 1.007 | 1.007 | 1.007 | - |
| 29.07.14 | 1.004 | 1.004 | 1.004 | 1.004 | - |
| 25.07.14 | 1.020 | 1.020 | 1.020 | 1.020 | - |
| 24.07.14 | 1.026 | 1.026 | 1.026 | 1.026 | - |
| 23.07.14 | 1.024 | 1.024 | 1.024 | 1.024 | - |
| 22.07.14 | 1.015 | 1.015 | 1.015 | 1.015 | - |
| 21.07.14 | 1.011 | 1.011 | 1.011 | 1.011 | - |
| 18.07.14 | 1.012 | 1.012 | 1.012 | 1.012 | - |
| 17.07.14 | 1.026 | 1.026 | 1.026 | 1.026 | - |
| 16.07.14 | 1.021 | 1.021 | 1.021 | 1.021 | - |
| 15.07.14 | 1.014 | 1.014 | 1.014 | 1.014 | - |
| 14.07.14 | 1.017 | 1.017 | 1.017 | 1.017 | - |
| 11.07.14 | 1.008 | 1.008 | 1.008 | 1.008 | - |
| 10.07.14 | 1.007 | 1.007 | 1.007 | 1.007 | - |
| 09.07.14 | 1.017 | 1.017 | 1.017 | 1.017 | - |
| 08.07.14 | 1.028 | 1.028 | 1.028 | 1.028 | - |
| 07.07.14 | 1.040 | 1.040 | 1.040 | 1.040 | - |
| 04.07.14 | 1.044 | 1.044 | 1.044 | 1.044 | - |
| 03.07.14 | 1.038 | 1.038 | 1.038 | 1.038 | - |
| 02.07.14 | 1.034 | 1.034 | 1.034 | 1.034 | - |
| 01.07.14 | 1.025 | 1.025 | 1.025 | 1.025 | - |
| 30.06.14 | 1.024 | 1.024 | 1.024 | 1.024 | - |
| 27.06.14 | 1.019 | 1.019 | 1.019 | 1.019 | - |
| 26.06.14 | 1.025 | 1.025 | 1.025 | 1.025 | - |
