La Francaise Systematic Multi Asset Allocation (I)
WKN: A0MKQQ / ISIN: DE000A0MKQQ4Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.08.14 | 1.040 | 1.040 | 1.040 | 1.040 | - |
| 28.08.14 | 1.040 | 1.040 | 1.040 | 1.040 | - |
| 27.08.14 | 1.040 | 1.040 | 1.040 | 1.040 | - |
| 26.08.14 | 1.040 | 1.040 | 1.040 | 1.040 | - |
| 25.08.14 | 1.039 | 1.039 | 1.039 | 1.039 | - |
| 22.08.14 | 1.038 | 1.038 | 1.038 | 1.038 | - |
| 21.08.14 | 1.038 | 1.038 | 1.038 | 1.038 | - |
| 20.08.14 | 1.037 | 1.037 | 1.037 | 1.037 | - |
| 19.08.14 | 1.035 | 1.035 | 1.035 | 1.035 | - |
| 18.08.14 | 1.033 | 1.033 | 1.033 | 1.033 | - |
| 15.08.14 | 1.033 | 1.033 | 1.033 | 1.033 | - |
| 14.08.14 | 1.032 | 1.032 | 1.032 | 1.032 | - |
| 13.08.14 | 1.030 | 1.030 | 1.030 | 1.030 | - |
| 12.08.14 | 1.029 | 1.029 | 1.029 | 1.029 | - |
| 08.08.14 | 1.025 | 1.025 | 1.025 | 1.025 | - |
| 07.08.14 | 1.029 | 1.029 | 1.029 | 1.029 | - |
| 06.08.14 | 1.027 | 1.027 | 1.027 | 1.027 | - |
| 05.08.14 | 1.029 | 1.029 | 1.029 | 1.029 | - |
| 04.08.14 | 1.028 | 1.028 | 1.028 | 1.028 | - |
| 01.08.14 | 1.028 | 1.028 | 1.028 | 1.028 | - |
| 31.07.14 | 1.033 | 1.033 | 1.033 | 1.033 | - |
| 30.07.14 | 1.034 | 1.034 | 1.034 | 1.034 | - |
| 29.07.14 | 1.035 | 1.035 | 1.035 | 1.035 | - |
| 25.07.14 | 1.034 | 1.034 | 1.034 | 1.034 | - |
| 24.07.14 | 1.034 | 1.034 | 1.034 | 1.034 | - |
