Deka-PB Multimanager ausgewogen
WKN: DK2D9U / ISIN: DE000DK2D9U1Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.09.14 | 104,36 | 104,36 | 104,36 | 104,36 | - |
| 17.09.14 | 104,20 | 104,20 | 104,20 | 104,20 | - |
| 16.09.14 | 104,28 | 104,28 | 104,28 | 104,28 | - |
| 15.09.14 | 104,46 | 104,46 | 104,46 | 104,46 | - |
| 12.09.14 | 104,63 | 104,63 | 104,63 | 104,63 | - |
| 11.09.14 | 104,70 | 104,70 | 104,70 | 104,70 | - |
| 10.09.14 | 104,92 | 104,92 | 104,92 | 104,92 | - |
| 09.09.14 | 105,14 | 105,14 | 105,14 | 105,14 | - |
| 08.09.14 | 105,09 | 105,09 | 105,09 | 105,09 | - |
| 05.09.14 | 104,83 | 104,83 | 104,83 | 104,83 | - |
| 04.09.14 | 104,57 | 104,57 | 104,57 | 104,57 | - |
| 03.09.14 | 104,51 | 104,51 | 104,51 | 104,51 | - |
| 02.09.14 | 104,44 | 104,44 | 104,44 | 104,44 | - |
| 01.09.14 | 104,42 | 104,42 | 104,42 | 104,42 | - |
| 29.08.14 | 104,45 | 104,45 | 104,45 | 104,45 | - |
| 28.08.14 | 104,54 | 104,54 | 104,54 | 104,54 | - |
| 27.08.14 | 104,33 | 104,33 | 104,33 | 104,33 | - |
| 26.08.14 | 104,06 | 104,06 | 104,06 | 104,06 | - |
| 25.08.14 | 103,86 | 103,86 | 103,86 | 103,86 | - |
| 22.08.14 | 103,69 | 103,69 | 103,69 | 103,69 | - |
| 21.08.14 | 103,64 | 103,64 | 103,64 | 103,64 | - |
| 20.08.14 | 103,44 | 103,44 | 103,44 | 103,44 | - |
| 19.08.14 | 103,01 | 103,01 | 103,01 | 103,01 | - |
| 18.08.14 | 102,80 | 102,80 | 102,80 | 102,80 | - |
| 15.08.14 | 102,76 | 102,76 | 102,76 | 102,76 | - |
