FIDUKA Inter-Bond D
WKN: A1WZXK / ISIN: LU0941032582Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.07.14 | 104,33 | 104,33 | 104,33 | 104,33 | - |
| 09.07.14 | 104,33 | 104,33 | 104,33 | 104,33 | - |
| 08.07.14 | 104,34 | 104,34 | 104,34 | 104,34 | - |
| 07.07.14 | 104,40 | 104,40 | 104,40 | 104,40 | - |
| 04.07.14 | 104,31 | 104,31 | 104,31 | 104,31 | - |
| 03.07.14 | 104,09 | 104,09 | 104,09 | 104,09 | - |
| 02.07.14 | 104,04 | 104,04 | 104,04 | 104,04 | - |
| 01.07.14 | 104,11 | 104,11 | 104,11 | 104,11 | - |
| 30.06.14 | 104,34 | 104,34 | 104,34 | 104,34 | - |
| 27.06.14 | 104,43 | 104,43 | 104,43 | 104,43 | - |
| 26.06.14 | 104,45 | 104,45 | 104,45 | 104,45 | - |
| 25.06.14 | 104,56 | 104,56 | 104,56 | 104,56 | - |
| 24.06.14 | 104,44 | 104,44 | 104,44 | 104,44 | - |
| 20.06.14 | 104,31 | 104,31 | 104,31 | 104,31 | - |
| 19.06.14 | 104,43 | 104,43 | 104,43 | 104,43 | - |
| 18.06.14 | 104,45 | 104,45 | 104,45 | 104,45 | - |
| 17.06.14 | 104,46 | 104,46 | 104,46 | 104,46 | - |
| 16.06.14 | 104,59 | 104,59 | 104,59 | 104,59 | - |
| 13.06.14 | 104,57 | 104,57 | 104,57 | 104,57 | - |
| 12.06.14 | 104,51 | 104,51 | 104,51 | 104,51 | - |
| 11.06.14 | 104,64 | 104,64 | 104,64 | 104,64 | - |
| 10.06.14 | 104,67 | 104,67 | 104,67 | 104,67 | - |
| 06.06.14 | 104,08 | 104,08 | 104,08 | 104,08 | - |
| 05.06.14 | 104,01 | 104,01 | 104,01 | 104,01 | - |
| 04.06.14 | 104,23 | 104,23 | 104,23 | 104,23 | - |
