Ampega DividendePlus Aktienfonds I (a)
WKN: A0NBPK / ISIN: DE000A0NBPK6Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.09.14 | 1.143 | 1.143 | 1.143 | 1.143 | - |
| 01.09.14 | 1.140 | 1.140 | 1.140 | 1.140 | - |
| 29.08.14 | 1.137 | 1.137 | 1.137 | 1.137 | - |
| 28.08.14 | 1.142 | 1.142 | 1.142 | 1.142 | - |
| 27.08.14 | 1.142 | 1.142 | 1.142 | 1.142 | - |
| 26.08.14 | 1.137 | 1.137 | 1.137 | 1.137 | - |
| 25.08.14 | 1.126 | 1.126 | 1.126 | 1.126 | - |
| 22.08.14 | 1.127 | 1.127 | 1.127 | 1.127 | - |
| 21.08.14 | 1.120 | 1.120 | 1.120 | 1.120 | - |
| 20.08.14 | 1.121 | 1.121 | 1.121 | 1.121 | - |
| 19.08.14 | 1.114 | 1.114 | 1.114 | 1.114 | - |
| 18.08.14 | 1.103 | 1.103 | 1.103 | 1.103 | - |
| 15.08.14 | 1.105 | 1.105 | 1.105 | 1.105 | - |
| 14.08.14 | 1.100 | 1.100 | 1.100 | 1.100 | - |
| 13.08.14 | 1.096 | 1.096 | 1.096 | 1.096 | - |
| 12.08.14 | 1.098 | 1.098 | 1.098 | 1.098 | - |
| 08.08.14 | 1.092 | 1.092 | 1.092 | 1.092 | - |
| 07.08.14 | 1.096 | 1.096 | 1.096 | 1.096 | - |
| 06.08.14 | 1.104 | 1.104 | 1.104 | 1.104 | - |
| 05.08.14 | 1.101 | 1.101 | 1.101 | 1.101 | - |
| 04.08.14 | 1.105 | 1.105 | 1.105 | 1.105 | - |
| 01.08.14 | 1.117 | 1.117 | 1.117 | 1.117 | - |
| 31.07.14 | 1.130 | 1.130 | 1.130 | 1.130 | - |
| 30.07.14 | 1.137 | 1.137 | 1.137 | 1.137 | - |
| 29.07.14 | 1.134 | 1.134 | 1.134 | 1.134 | - |
