SARA FUNDS - SARA global equities (P)
WKN: A1T6AL / ISIN: LU0903532330Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.07.14 | 96,91 | 96,91 | 96,91 | 96,91 | - |
| 18.07.14 | 97,36 | 97,36 | 97,36 | 97,36 | - |
| 17.07.14 | 97,59 | 97,59 | 97,59 | 97,59 | - |
| 16.07.14 | 97,56 | 97,56 | 97,56 | 97,56 | - |
| 15.07.14 | 97,22 | 97,22 | 97,22 | 97,22 | - |
| 14.07.14 | 98,13 | 98,13 | 98,13 | 98,13 | - |
| 11.07.14 | 97,83 | 97,83 | 97,83 | 97,83 | - |
| 10.07.14 | 97,83 | 97,83 | 97,83 | 97,83 | - |
| 09.07.14 | 98,29 | 98,29 | 98,29 | 98,29 | - |
| 08.07.14 | 98,40 | 98,40 | 98,40 | 98,40 | - |
| 07.07.14 | 98,99 | 98,99 | 98,99 | 98,99 | - |
| 04.07.14 | 99,36 | 99,36 | 99,36 | 99,36 | - |
| 03.07.14 | 99,33 | 99,33 | 99,33 | 99,33 | - |
| 02.07.14 | 98,86 | 98,86 | 98,86 | 98,86 | - |
| 01.07.14 | 98,85 | 98,85 | 98,85 | 98,85 | - |
| 30.06.14 | 98,77 | 98,77 | 98,77 | 98,77 | - |
| 27.06.14 | 98,34 | 98,34 | 98,34 | 98,34 | - |
| 26.06.14 | 98,11 | 98,11 | 98,11 | 98,11 | - |
| 25.06.14 | 98,39 | 98,39 | 98,39 | 98,39 | - |
| 24.06.14 | 98,75 | 98,75 | 98,75 | 98,75 | - |
| 20.06.14 | 99,91 | 99,91 | 99,91 | 99,91 | - |
| 19.06.14 | 99,85 | 99,85 | 99,85 | 99,85 | - |
| 18.06.14 | 99,63 | 99,63 | 99,63 | 99,63 | - |
| 17.06.14 | 99,67 | 99,67 | 99,67 | 99,67 | - |
| 16.06.14 | 99,39 | 99,39 | 99,39 | 99,39 | - |
