AGIF - Allianz Global Small Cap Equity - IT - USD
WKN: A1KCHF / ISIN: LU0885397702Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.03.14 | 1.205 | 1.205 | 1.205 | 1.205 | - |
| 28.02.14 | 1.213 | 1.213 | 1.213 | 1.213 | - |
| 27.02.14 | 1.199 | 1.199 | 1.199 | 1.199 | - |
| 26.02.14 | 1.198 | 1.198 | 1.198 | 1.198 | - |
| 25.02.14 | 1.202 | 1.202 | 1.202 | 1.202 | - |
| 24.02.14 | 1.193 | 1.193 | 1.193 | 1.193 | - |
| 21.02.14 | 1.192 | 1.192 | 1.192 | 1.192 | - |
| 20.02.14 | 1.178 | 1.178 | 1.178 | 1.178 | - |
| 19.02.14 | 1.189 | 1.189 | 1.189 | 1.189 | - |
| 18.02.14 | 1.181 | 1.181 | 1.181 | 1.181 | - |
| 14.02.14 | 1.178 | 1.178 | 1.178 | 1.178 | - |
| 13.02.14 | 1.165 | 1.165 | 1.165 | 1.165 | - |
| 12.02.14 | 1.167 | 1.167 | 1.167 | 1.167 | - |
| 11.02.14 | 1.157 | 1.157 | 1.157 | 1.157 | - |
| 10.02.14 | 1.151 | 1.151 | 1.151 | 1.151 | - |
| 07.02.14 | 1.142 | 1.142 | 1.142 | 1.142 | - |
| 06.02.14 | 1.130 | 1.130 | 1.130 | 1.130 | - |
| 05.02.14 | 1.128 | 1.128 | 1.128 | 1.128 | - |
| 04.02.14 | 1.124 | 1.124 | 1.124 | 1.124 | - |
| 03.02.14 | 1.153 | 1.153 | 1.153 | 1.153 | - |
| 31.01.14 | 1.161 | 1.161 | 1.161 | 1.161 | - |
| 30.01.14 | 1.152 | 1.152 | 1.152 | 1.152 | - |
| 29.01.14 | 1.172 | 1.172 | 1.172 | 1.172 | - |
| 28.01.14 | 1.158 | 1.158 | 1.158 | 1.158 | - |
| 27.01.14 | 1.162 | 1.162 | 1.162 | 1.162 | - |
