SPDR S&P Global Dividend Aristocrats UCITS ETF
WKN: A1T8GD / ISIN: IE00B9CQXS71Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.09.14 | 25,77 | 25,77 | 25,77 | 25,77 | 78 |
| 01.09.14 | 25,71 | 25,84 | 25,71 | 25,84 | 3300 |
| 29.08.14 | 25,64 | 25,64 | 25,51 | 25,51 | 624 |
| 28.08.14 | 25,55 | 25,55 | 25,55 | 25,55 | 20 |
| 27.08.14 | 25,42 | 25,42 | 25,42 | 25,42 | 60 |
| 26.08.14 | 25,46 | 25,46 | 25,46 | 25,46 | 30 |
| 25.08.14 | 25,47 | 25,47 | 25,47 | 25,47 | 200 |
| 22.08.14 | 25,32 | 25,32 | 25,32 | 25,32 | 80 |
| 21.08.14 | 25,04 | 25,04 | 25,04 | 25,04 | 200 |
| 20.08.14 | 25,23 | 25,23 | 25,23 | 25,23 | 80 |
| 19.08.14 | 25,23 | 25,24 | 25,23 | 25,24 | 105 |
| 18.08.14 | 25,00 | 25,00 | 24,97 | 24,97 | 320 |
| 15.08.14 | 24,91 | 25,01 | 24,91 | 25,01 | 145 |
| 14.08.14 | 24,67 | 24,67 | 24,67 | 24,67 | 60 |
| 13.08.14 | 24,73 | 24,73 | 24,70 | 24,70 | 77 |
| 12.08.14 | 24,66 | 24,66 | 24,66 | 24,66 | 80 |
| 11.08.14 | 24,78 | 24,78 | 24,78 | 24,78 | 500 |
| 08.08.14 | 24,21 | 24,21 | 24,21 | 24,21 | 124 |
| 07.08.14 | 24,57 | 24,58 | 24,25 | 24,52 | 381 |
| 05.08.14 | 24,38 | 24,38 | 24,38 | 24,38 | 202 |
| 04.08.14 | 24,70 | 24,78 | 24,70 | 24,78 | 650 |
| 30.07.14 | 25,19 | 25,19 | 25,19 | 25,19 | 33 |
| 28.07.14 | 25,39 | 25,39 | 25,39 | 25,39 | 90 |
| 24.07.14 | 25,33 | 25,33 | 25,33 | 25,33 | 500 |
| 22.07.14 | 25,06 | 25,33 | 25,06 | 25,33 | 470 |
