Morgan Stanley INVF Emerging Leaders Equity Fund (USD) I
WKN: A1J9YQ / ISIN: LU0864381354Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.08.14 | 26,39 | 26,39 | 26,39 | 26,39 | - |
| 07.08.14 | 26,64 | 26,64 | 26,64 | 26,64 | - |
| 06.08.14 | 26,62 | 26,62 | 26,62 | 26,62 | - |
| 05.08.14 | 26,80 | 26,80 | 26,80 | 26,80 | - |
| 04.08.14 | 26,86 | 26,86 | 26,86 | 26,86 | - |
| 31.07.14 | 26,93 | 26,93 | 26,93 | 26,93 | - |
| 30.07.14 | 27,42 | 27,42 | 27,42 | 27,42 | - |
| 29.07.14 | 27,56 | 27,56 | 27,56 | 27,56 | - |
| 25.07.14 | 27,58 | 27,58 | 27,58 | 27,58 | - |
| 24.07.14 | 27,66 | 27,66 | 27,66 | 27,66 | - |
| 23.07.14 | 27,67 | 27,67 | 27,67 | 27,67 | - |
| 22.07.14 | 27,65 | 27,65 | 27,65 | 27,65 | - |
| 21.07.14 | 27,50 | 27,50 | 27,50 | 27,50 | - |
| 18.07.14 | 27,48 | 27,48 | 27,48 | 27,48 | - |
| 16.07.14 | 27,73 | 27,73 | 27,73 | 27,73 | - |
| 15.07.14 | 27,81 | 27,81 | 27,81 | 27,81 | - |
| 14.07.14 | 27,70 | 27,70 | 27,70 | 27,70 | - |
| 11.07.14 | 27,58 | 27,58 | 27,58 | 27,58 | - |
| 10.07.14 | 27,64 | 27,64 | 27,64 | 27,64 | - |
| 09.07.14 | 27,68 | 27,68 | 27,68 | 27,68 | - |
| 08.07.14 | 27,74 | 27,74 | 27,74 | 27,74 | - |
| 07.07.14 | 27,85 | 27,85 | 27,85 | 27,85 | - |
| 04.07.14 | 28,02 | 28,02 | 28,02 | 28,02 | - |
| 03.07.14 | 28,06 | 28,06 | 28,06 | 28,06 | - |
| 02.07.14 | 27,93 | 27,93 | 27,93 | 27,93 | - |
