AGIF - Allianz Adv Fix Inc Short Dur - W - EUR
WKN: A1J8FU / ISIN: LU0856992960Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.06.14 | 1.015 | 1.015 | 1.015 | 1.015 | - |
| 30.05.14 | 1.014 | 1.014 | 1.014 | 1.014 | - |
| 28.05.14 | 1.014 | 1.014 | 1.014 | 1.014 | - |
| 27.05.14 | 1.014 | 1.014 | 1.014 | 1.014 | - |
| 26.05.14 | 1.014 | 1.014 | 1.014 | 1.014 | - |
| 22.05.14 | 1.012 | 1.012 | 1.012 | 1.012 | - |
| 21.05.14 | 1.012 | 1.012 | 1.012 | 1.012 | - |
| 20.05.14 | 1.012 | 1.012 | 1.012 | 1.012 | - |
| 19.05.14 | 1.013 | 1.013 | 1.013 | 1.013 | - |
| 16.05.14 | 1.013 | 1.013 | 1.013 | 1.013 | - |
| 15.05.14 | 1.014 | 1.014 | 1.014 | 1.014 | - |
| 14.05.14 | 1.014 | 1.014 | 1.014 | 1.014 | - |
| 13.05.14 | 1.013 | 1.013 | 1.013 | 1.013 | - |
| 12.05.14 | 1.013 | 1.013 | 1.013 | 1.013 | - |
| 09.05.14 | 1.013 | 1.013 | 1.013 | 1.013 | - |
| 07.05.14 | 1.013 | 1.013 | 1.013 | 1.013 | - |
| 06.05.14 | 1.012 | 1.012 | 1.012 | 1.012 | - |
| 05.05.14 | 1.012 | 1.012 | 1.012 | 1.012 | - |
| 02.05.14 | 1.012 | 1.012 | 1.012 | 1.012 | - |
| 30.04.14 | 1.011 | 1.011 | 1.011 | 1.011 | - |
| 29.04.14 | 1.011 | 1.011 | 1.011 | 1.011 | - |
| 28.04.14 | 1.011 | 1.011 | 1.011 | 1.011 | - |
| 25.04.14 | 1.011 | 1.011 | 1.011 | 1.011 | - |
| 24.04.14 | 1.011 | 1.011 | 1.011 | 1.011 | - |
| 23.04.14 | 1.011 | 1.011 | 1.011 | 1.011 | - |
