Aegon Strategic Global Bond Fund A EUR
WKN: A1J1C2 / ISIN: IE00B296YK09Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.06.14 | 11,62 | 11,62 | 11,62 | 11,62 | - |
| 19.06.14 | 11,61 | 11,61 | 11,61 | 11,61 | - |
| 18.06.14 | 11,62 | 11,62 | 11,62 | 11,62 | - |
| 17.06.14 | 11,63 | 11,63 | 11,63 | 11,63 | - |
| 16.06.14 | 11,62 | 11,62 | 11,62 | 11,62 | - |
| 13.06.14 | 11,63 | 11,63 | 11,63 | 11,63 | - |
| 12.06.14 | 11,62 | 11,62 | 11,62 | 11,62 | - |
| 11.06.14 | 11,60 | 11,60 | 11,60 | 11,60 | - |
| 10.06.14 | 11,62 | 11,62 | 11,62 | 11,62 | - |
| 09.06.14 | 11,61 | 11,61 | 11,61 | 11,61 | - |
| 06.06.14 | 11,59 | 11,59 | 11,59 | 11,59 | - |
| 05.06.14 | 11,59 | 11,59 | 11,59 | 11,59 | - |
| 04.06.14 | 11,60 | 11,60 | 11,60 | 11,60 | - |
| 03.06.14 | 11,61 | 11,61 | 11,61 | 11,61 | - |
| 30.05.14 | 11,61 | 11,61 | 11,61 | 11,61 | - |
| 29.05.14 | 11,59 | 11,59 | 11,59 | 11,59 | - |
| 28.05.14 | 11,59 | 11,59 | 11,59 | 11,59 | - |
| 27.05.14 | 11,59 | 11,59 | 11,59 | 11,59 | - |
| 23.05.14 | 11,59 | 11,59 | 11,59 | 11,59 | - |
| 22.05.14 | 11,59 | 11,59 | 11,59 | 11,59 | - |
| 21.05.14 | 11,60 | 11,60 | 11,60 | 11,60 | - |
| 20.05.14 | 11,59 | 11,59 | 11,59 | 11,59 | - |
| 19.05.14 | 11,60 | 11,60 | 11,60 | 11,60 | - |
| 16.05.14 | 11,59 | 11,59 | 11,59 | 11,59 | - |
| 15.05.14 | 11,59 | 11,59 | 11,59 | 11,59 | - |
