AGIF - Allianz Europe Small Cap Equity - WT - EUR
WKN: A0MN8T / ISIN: LU0294427389Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.06.14 | 1.546 | 1.546 | 1.546 | 1.546 | - |
| 03.06.14 | 1.551 | 1.551 | 1.551 | 1.551 | - |
| 02.06.14 | 1.557 | 1.557 | 1.557 | 1.557 | - |
| 30.05.14 | 1.546 | 1.546 | 1.546 | 1.546 | - |
| 28.05.14 | 1.540 | 1.540 | 1.540 | 1.540 | - |
| 27.05.14 | 1.539 | 1.539 | 1.539 | 1.539 | - |
| 26.05.14 | 1.526 | 1.526 | 1.526 | 1.526 | - |
| 22.05.14 | 1.517 | 1.517 | 1.517 | 1.517 | - |
| 21.05.14 | 1.499 | 1.499 | 1.499 | 1.499 | - |
| 20.05.14 | 1.493 | 1.493 | 1.493 | 1.493 | - |
| 19.05.14 | 1.481 | 1.481 | 1.481 | 1.481 | - |
| 16.05.14 | 1.493 | 1.493 | 1.493 | 1.493 | - |
| 15.05.14 | 1.530 | 1.530 | 1.530 | 1.530 | - |
| 14.05.14 | 1.544 | 1.544 | 1.544 | 1.544 | - |
| 13.05.14 | 1.549 | 1.549 | 1.549 | 1.549 | - |
| 12.05.14 | 1.540 | 1.540 | 1.540 | 1.540 | - |
| 09.05.14 | 1.535 | 1.535 | 1.535 | 1.535 | - |
| 07.05.14 | 1.527 | 1.527 | 1.527 | 1.527 | - |
| 06.05.14 | 1.535 | 1.535 | 1.535 | 1.535 | - |
| 05.05.14 | 1.527 | 1.527 | 1.527 | 1.527 | - |
| 02.05.14 | 1.534 | 1.534 | 1.534 | 1.534 | - |
| 30.04.14 | 1.520 | 1.520 | 1.520 | 1.520 | - |
| 29.04.14 | 1.511 | 1.511 | 1.511 | 1.511 | - |
| 28.04.14 | 1.514 | 1.514 | 1.514 | 1.514 | - |
| 25.04.14 | 1.521 | 1.521 | 1.521 | 1.521 | - |
