HSBC MSCI EM Far East UCITS ETF
WKN: A1C22J / ISIN: IE00B5LP3W10Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.11.10 | 27,98 | 28,09 | 27,98 | 28,07 | 0 |
| 29.11.10 | 27,92 | 28,22 | 27,92 | 28,01 | 0 |
| 26.11.10 | 27,70 | 27,70 | 27,68 | 27,68 | 0 |
| 25.11.10 | 28,01 | 28,01 | 27,93 | 27,93 | 0 |
| 24.11.10 | 27,60 | 27,62 | 27,59 | 27,59 | 0 |
| 23.11.10 | 26,98 | 27,09 | 26,98 | 27,09 | 0 |
| 22.11.10 | 27,57 | 27,75 | 27,57 | 27,60 | 0 |
| 19.11.10 | 27,46 | 27,46 | 27,40 | 27,40 | 0 |
| 18.11.10 | 27,50 | 27,51 | 27,48 | 27,48 | 0 |
| 17.11.10 | 27,25 | 27,25 | 27,23 | 27,23 | 0 |
| 16.11.10 | 27,57 | 27,61 | 27,32 | 27,32 | 0 |
| 15.11.10 | 27,56 | 27,75 | 27,56 | 27,75 | 0 |
| 12.11.10 | 27,77 | 27,77 | 27,56 | 27,56 | 0 |
| 11.11.10 | 28,10 | 28,20 | 28,09 | 28,20 | 0 |
| 10.11.10 | 28,23 | 28,28 | 28,20 | 28,20 | 0 |
| 09.11.10 | 27,65 | 28,07 | 27,65 | 28,07 | 0 |
| 08.11.10 | 27,99 | 28,08 | 27,99 | 28,08 | 0 |
| 05.11.10 | 27,48 | 27,52 | 27,48 | 27,52 | 0 |
| 04.11.10 | 27,27 | 27,40 | 27,27 | 27,40 | 0 |
| 03.11.10 | 26,88 | 27,32 | 26,88 | 27,32 | 0 |
| 01.11.10 | 27,21 | 27,39 | 27,21 | 27,39 | 0 |
| 29.10.10 | 26,84 | 26,84 | 26,82 | 26,82 | 0 |
| 28.10.10 | 27,00 | 27,00 | 27,00 | 27,00 | 0 |
| 27.10.10 | 26,99 | 26,99 | 26,77 | 26,77 | 0 |
| 26.10.10 | 27,09 | 27,17 | 27,09 | 27,17 | 0 |
