KEPLER Mix Solide (A)
WKN: A0MT8Y / ISIN: AT0000825468Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.06.14 | 104,67 | 104,67 | 104,67 | 104,67 | - |
| 25.06.14 | 104,69 | 104,69 | 104,69 | 104,69 | - |
| 24.06.14 | 104,66 | 104,66 | 104,66 | 104,66 | - |
| 23.06.14 | 104,56 | 104,56 | 104,56 | 104,56 | - |
| 20.06.14 | 104,49 | 104,49 | 104,49 | 104,49 | - |
| 18.06.14 | 104,45 | 104,45 | 104,45 | 104,45 | - |
| 17.06.14 | 104,49 | 104,49 | 104,49 | 104,49 | - |
| 16.06.14 | 104,42 | 104,42 | 104,42 | 104,42 | - |
| 13.06.14 | 104,48 | 104,48 | 104,48 | 104,48 | - |
| 12.06.14 | 104,51 | 104,51 | 104,51 | 104,51 | - |
| 11.06.14 | 104,48 | 104,48 | 104,48 | 104,48 | - |
| 10.06.14 | 104,09 | 104,09 | 104,09 | 104,09 | - |
| 06.06.14 | 103,80 | 103,80 | 103,80 | 103,80 | - |
| 05.06.14 | 103,80 | 103,80 | 103,80 | 103,80 | - |
| 04.06.14 | 103,91 | 103,91 | 103,91 | 103,91 | - |
| 03.06.14 | 103,82 | 103,82 | 103,82 | 103,82 | - |
| 02.06.14 | 103,86 | 103,86 | 103,86 | 103,86 | - |
| 30.05.14 | 103,76 | 103,76 | 103,76 | 103,76 | - |
| 28.05.14 | 103,66 | 103,66 | 103,66 | 103,66 | - |
| 27.05.14 | 103,56 | 103,56 | 103,56 | 103,56 | - |
| 26.05.14 | 103,43 | 103,43 | 103,43 | 103,43 | - |
| 22.05.14 | 103,19 | 103,19 | 103,19 | 103,19 | - |
| 21.05.14 | 103,26 | 103,26 | 103,26 | 103,26 | - |
| 20.05.14 | 103,20 | 103,20 | 103,20 | 103,20 | - |
| 19.05.14 | 103,23 | 103,23 | 103,23 | 103,23 | - |
