Amundi EURO STOXX 50 Daily (-2x) Inverse UCITS ETF - Acc
WKN: A0MNT7 / ISIN: FR0010424143Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.12.12 | 21,05 | 21,05 | 21,05 | 21,05 | 150 |
| 29.11.12 | 21,85 | 21,85 | 21,85 | 21,85 | 15 |
| 26.11.12 | 22,31 | 22,31 | 22,31 | 22,31 | 150 |
| 22.11.12 | 22,44 | 22,44 | 22,44 | 22,44 | 40 |
| 19.11.12 | 23,59 | 23,63 | 23,59 | 23,63 | 45 |
| 16.11.12 | 24,39 | 24,47 | 24,39 | 24,47 | 1300 |
| 13.11.12 | 24,05 | 24,05 | 24,05 | 24,05 | 510 |
| 09.11.12 | 23,86 | 23,86 | 23,86 | 23,86 | 120 |
| 07.11.12 | 22,27 | 22,96 | 22,27 | 22,96 | 400 |
| 06.11.12 | 22,76 | 22,76 | 22,76 | 22,76 | 222 |
| 02.11.12 | 22,37 | 22,75 | 22,37 | 22,75 | 422 |
| 31.10.12 | 22,84 | 22,84 | 22,84 | 22,84 | 21 |
| 29.10.12 | 23,72 | 23,72 | 23,71 | 23,71 | 245 |
| 26.10.12 | 23,92 | 23,92 | 23,92 | 23,92 | 660 |
| 25.10.12 | 23,17 | 23,25 | 23,17 | 23,25 | 721 |
| 24.10.12 | 23,61 | 23,61 | 23,46 | 23,46 | 277 |
| 23.10.12 | 22,71 | 23,75 | 22,71 | 23,69 | 190 |
| 22.10.12 | 22,47 | 22,71 | 22,47 | 22,71 | 162 |
| 18.10.12 | 22,16 | 22,16 | 21,94 | 21,94 | 2878 |
| 17.10.12 | 22,12 | 22,17 | 22,10 | 22,17 | 315 |
| 16.10.12 | 22,86 | 22,86 | 22,46 | 22,46 | 306 |
| 15.10.12 | 23,48 | 23,48 | 23,48 | 23,48 | 127 |
| 11.10.12 | 24,52 | 24,52 | 24,30 | 24,30 | 4100 |
| 10.10.12 | 24,11 | 24,11 | 24,07 | 24,07 | 295 |
| 09.10.12 | 23,26 | 23,70 | 23,26 | 23,70 | 230 |
